S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.94 439.94 437.96 437.96 38.7K
08:31 438.50 438.50 437.61 437.61 14.1K
08:32 437.66 437.75 437.63 437.63 17.1K
08:33 437.99 438.27 437.99 438.27 6.3K
08:34 438.19 438.19 437.78 437.78 6.4K
08:35 437.80 438.14 437.80 437.85 11.4K
08:36 437.87 437.87 437.58 437.58 11.5K
08:37 437.45 438.04 437.45 437.53 13.9K
08:38 437.36 437.36 437.08 437.15 12.1K
08:39 437.66 438.43 437.66 438.43 28.7K
08:40 439.01 439.01 438.54 438.70 14.2K
08:41 438.55 438.92 438.55 438.63 14.2K
08:42 438.62 438.62 438.39 438.46 27.9K
08:43 438.48 438.84 438.48 438.77 13.5K
08:44 439.23 439.43 438.95 439.43 11.2K
08:45 439.35 439.63 439.35 439.48 6.9K
08:46 439.40 439.40 439.11 439.34 5.9K
08:47 439.35 439.35 438.57 438.57 50.2K
08:48 438.40 438.40 437.99 437.99 23.7K
08:49 438.12 438.14 438.05 438.14 68.0K
08:50 438.28 438.43 438.28 438.33 22.6K
08:51 438.51 438.68 438.51 438.64 14.6K
08:52 438.47 438.47 438.00 438.00 31.7K
08:53 438.00 438.00 437.95 438.00 30.2K
08:54 438.00 438.61 438.00 438.61 13.6K
08:55 438.63 438.83 438.63 438.83 7.7K
08:56 438.85 438.85 438.54 438.61 11.7K
08:57 438.66 438.66 437.96 437.96 29.9K
08:58 438.04 438.33 438.04 438.27 13.4K
08:59 438.14 438.66 438.06 438.44 112.2K
09:00 438.74 438.74 438.42 438.57 9.9K
09:01 438.50 438.62 438.50 438.62 15.9K
09:02 438.44 438.68 438.44 438.60 14.2K
09:03 438.76 438.76 438.69 438.75 22.0K
09:04 438.80 438.92 438.80 438.92 21.3K
09:05 438.90 439.12 438.90 439.10 19.7K
09:06 439.06 439.84 439.06 439.70 3,672.7K
09:07 439.78 439.78 439.30 439.30 16.1K
09:08 439.47 439.47 439.29 439.42 279.2K
09:09 439.51 439.52 439.26 439.26 51.5K
09:10 439.29 439.58 439.27 439.58 17.8K
09:11 439.63 439.98 439.63 439.92 155.0K
09:12 439.94 440.07 439.87 440.07 49.4K
09:13 440.06 440.17 440.06 440.11 11.3K
09:14 440.21 440.21 440.13 440.16 37.1K
09:15 440.24 440.24 439.77 439.77 113.6K
09:16 439.95 440.00 439.88 439.91 14.9K
09:17 439.86 439.86 439.64 439.64 19.5K
09:18 439.74 440.08 439.74 440.05 18.1K
09:19 440.03 440.27 439.92 440.27 59.1K
09:20 440.11 440.24 439.94 439.94 50.6K
09:21 440.21 440.84 440.21 440.84 32.3K
09:22 440.97 440.99 440.86 440.86 20.9K
09:23 440.94 441.01 440.83 440.86 42.7K
09:24 440.97 441.00 440.88 440.88 15.2K
09:25 440.86 440.86 440.66 440.73 24.8K
09:26 440.78 440.94 440.78 440.91 12.7K
09:27 440.95 441.08 440.95 440.97 25.4K
09:28 440.97 441.12 440.94 441.12 19.0K
09:29 441.21 441.42 441.21 441.38 27.2K
09:30 441.48 441.48 441.42 441.46 13.9K
09:31 441.46 441.67 441.31 441.67 26.0K
09:32 441.49 441.54 441.49 441.49 49.9K
09:33 441.38 441.38 441.14 441.26 23.1K
09:34 441.43 441.47 441.42 441.44 15.7K
09:35 441.52 441.78 441.52 441.78 16.3K
09:36 441.93 442.32 441.84 442.32 83.7K
09:37 442.37 442.58 442.37 442.53 45.0K
09:38 442.31 442.31 442.16 442.16 42.6K
09:39 442.38 442.69 442.38 442.69 36.0K
09:40 442.75 442.77 442.53 442.53 32.0K
09:41 442.27 442.47 442.14 442.14 592.9K
09:42 442.39 442.46 442.11 442.11 71.9K
09:43 442.01 442.13 442.01 442.09 29.4K
09:44 442.24 442.35 442.20 442.20 23.0K
09:45 442.42 442.42 442.28 442.28 15.7K
09:46 442.26 442.39 442.26 442.29 32.1K
09:47 442.39 442.43 442.24 442.24 23.8K
09:48 442.39 442.39 442.24 442.24 23.7K
09:49 442.14 442.14 441.93 441.98 42.3K
09:50 441.86 441.86 441.82 441.82 23.0K
09:51 441.86 442.06 441.78 442.06 27.4K
09:52 442.06 442.13 442.00 442.13 71.9K
09:53 442.28 442.28 442.15 442.15 19.9K
09:54 442.13 442.13 442.02 442.02 19.4K
09:55 442.01 442.05 441.77 442.05 16.2K
09:56 442.12 442.12 441.94 441.94 40.2K
09:57 442.05 442.05 441.51 441.52 43.1K
09:58 441.72 441.96 441.49 441.96 29.1K
09:59 441.82 442.02 441.76 441.84 38.3K
10:00 441.95 442.08 441.84 442.08 33.4K
10:01 442.06 442.06 442.00 442.00 56.9K
10:02 442.00 442.07 442.00 442.00 48.0K
10:03 442.13 442.22 442.13 442.21 46.1K
10:04 442.12 442.15 442.06 442.06 24.7K
10:05 442.03 442.34 442.03 442.34 58.6K
10:06 442.19 442.19 442.11 442.11 58.9K
10:07 442.15 442.30 442.15 442.23 88.2K
10:08 442.35 442.39 442.29 442.39 40.4K
10:09 442.37 442.46 442.34 442.46 72.3K
10:10 442.47 442.56 442.47 442.56 95.6K
10:11 442.49 442.66 442.46 442.66 80.0K
10:12 442.51 442.69 442.51 442.65 100.0K
10:13 442.66 442.66 442.55 442.66 24.1K
10:14 442.57 442.57 442.37 442.37 43.3K
10:15 442.46 442.46 442.18 442.18 22.1K
10:16 442.24 442.60 442.24 442.45 310.8K
10:17 442.39 442.50 442.39 442.50 28.4K
10:18 442.51 442.51 442.33 442.38 20.4K
10:19 442.44 442.44 442.33 442.33 15.7K
10:20 442.15 442.19 442.09 442.10 37.7K
10:21 442.17 442.21 442.17 442.21 34.2K
10:22 442.24 442.24 442.18 442.23 12.9K
10:23 442.22 442.22 442.09 442.09 13.0K
10:24 442.04 442.11 442.04 442.07 22.7K
10:25 442.02 442.10 442.02 442.09 43.7K
10:26 441.99 442.06 441.99 441.99 16.8K
10:27 441.97 442.09 441.93 442.09 27.2K
10:28 442.10 442.10 441.99 442.00 24.5K
10:29 441.96 441.96 441.85 441.85 31.1K
10:30 441.94 441.94 441.81 441.82 21.2K
10:31 441.93 442.04 441.84 442.04 34.3K
10:32 442.03 442.23 442.03 442.23 21.7K
10:33 442.38 442.38 442.09 442.09 329.3K
10:34 442.07 442.13 441.93 442.13 364.1K
10:35 442.08 442.19 442.08 442.19 24.4K
10:36 442.09 442.09 442.00 442.00 15.0K
10:37 442.01 442.05 441.86 441.86 28.0K
10:38 441.82 442.06 441.82 441.88 34.8K
10:39 441.96 441.96 441.70 441.87 41.2K
10:40 441.87 441.87 441.74 441.76 20.9K
10:41 441.75 441.75 441.54 441.54 888.9K
10:42 441.50 441.50 440.92 440.92 27.9K
10:43 440.67 440.69 440.50 440.50 31.5K
10:44 440.58 440.58 440.53 440.54 19.7K
10:45 440.49 440.65 440.47 440.65 34.5K
10:46 440.51 440.53 440.42 440.46 15.1K
10:47 440.39 440.40 440.33 440.40 46.3K
10:48 440.43 440.50 440.43 440.48 14.4K
10:49 440.64 440.64 440.36 440.36 25.2K
10:50 440.39 440.39 440.08 440.23 15.3K
10:51 440.27 440.31 440.26 440.31 10.1K
10:52 440.38 440.38 440.08 440.08 49.5K
10:53 440.12 440.12 440.00 440.04 21.4K
10:54 440.04 440.09 440.04 440.09 19.6K
10:55 440.09 440.28 440.09 440.14 28.6K
10:56 439.99 440.12 439.95 440.12 27.9K
10:57 440.02 440.02 439.79 439.79 34.9K
10:58 439.83 440.04 439.83 439.98 20.2K
10:59 440.01 440.01 439.75 439.75 53.4K
11:00 439.74 439.77 439.53 439.53 10.2K
11:01 439.84 440.10 439.84 440.10 26.1K
11:02 440.22 440.67 440.22 440.67 14.5K
11:03 440.68 440.79 440.62 440.79 29.8K
11:04 440.83 440.83 440.57 440.57 18.1K
11:05 440.68 440.68 440.40 440.40 18.2K
11:06 440.59 440.59 440.39 440.39 23.0K
11:07 440.50 440.50 440.20 440.27 50.9K
11:08 440.29 440.41 440.29 440.41 22.1K
11:09 440.45 440.82 440.45 440.82 26.8K
11:10 441.14 441.41 441.14 441.41 40.2K
11:11 441.58 441.68 441.56 441.64 69.4K
11:12 441.67 441.67 441.64 441.66 19.7K
11:13 441.52 441.52 441.38 441.42 38.6K
11:14 441.47 441.70 441.47 441.70 41.3K
11:15 441.70 441.83 441.70 441.81 41.1K
11:16 441.75 441.81 441.75 441.81 45.4K
11:17 441.82 441.90 441.82 441.90 39.2K
11:18 441.92 441.93 441.92 441.92 56.8K
11:19 441.95 442.13 441.95 442.05 18.4K
11:20 442.05 442.05 441.88 441.88 21.1K
11:21 441.86 441.97 441.79 441.79 30.8K
11:22 441.76 441.85 441.73 441.85 26.2K
11:23 441.79 441.84 441.78 441.84 30.0K
11:24 441.82 441.82 441.61 441.77 34.1K
11:25 441.78 441.90 441.78 441.89 24.6K
11:26 441.83 441.94 441.73 441.73 38.8K
11:27 441.55 441.55 441.36 441.42 40.6K
11:28 441.40 441.43 441.01 441.01 230.9K
11:29 441.08 441.08 440.94 441.06 35.4K
11:30 441.12 441.32 441.12 441.24 19.3K
11:31 441.33 441.33 441.22 441.26 23.6K
11:32 441.29 441.29 440.96 440.96 67.6K
11:33 441.08 441.08 440.95 440.95 26.4K
11:34 440.98 440.98 440.92 440.95 43.6K
11:35 440.88 440.88 440.73 440.73 46.4K
11:36 440.78 440.78 440.66 440.66 16.3K
11:37 440.78 441.31 440.76 441.31 37.6K
11:38 441.27 441.60 441.27 441.60 40.3K
11:39 441.54 441.54 441.42 441.42 26.4K
11:40 441.43 441.59 441.43 441.59 28.8K
11:41 441.49 441.55 441.49 441.55 53.6K
11:42 441.54 441.58 441.50 441.58 23.7K
11:43 441.52 441.60 441.47 441.47 26.8K
11:44 441.43 441.50 441.41 441.50 37.6K
11:45 441.51 441.64 441.50 441.56 16.0K
11:46 441.50 441.68 441.50 441.67 67.2K
11:47 441.63 441.82 441.63 441.82 23.6K
11:48 441.65 441.79 441.50 441.50 20.2K
11:49 441.73 441.73 441.61 441.63 24.8K
11:50 441.63 441.63 441.49 441.49 35.3K
11:51 441.57 441.57 441.48 441.56 41.6K
11:52 441.59 441.59 441.33 441.38 21.5K
11:53 441.38 441.38 441.14 441.17 318.2K
11:54 441.19 441.37 441.19 441.37 291.8K
11:55 441.42 441.59 441.34 441.59 21.9K
11:56 441.58 441.58 441.42 441.48 26.2K
11:57 441.45 441.49 441.40 441.40 24.8K
11:58 441.48 441.51 441.42 441.42 80.1K
11:59 441.38 441.45 441.38 441.38 18.1K
12:00 441.39 441.39 441.28 441.28 25.4K
12:01 441.17 441.28 441.11 441.28 39.9K
12:02 441.19 441.38 441.19 441.38 50.1K
12:03 441.53 441.59 441.41 441.41 79.2K
12:04 441.33 441.43 441.26 441.26 33.9K
12:05 441.33 441.36 441.25 441.35 35.3K
12:06 441.27 441.35 441.15 441.23 27.5K
12:07 441.26 441.48 441.26 441.48 24.9K
12:08 441.47 441.47 441.27 441.40 280.6K
12:09 441.46 441.69 441.46 441.69 48.1K
12:10 441.51 441.51 441.35 441.44 159.3K
12:11 441.32 441.34 441.23 441.23 25.2K
12:12 441.22 441.27 441.16 441.27 30.2K
12:13 441.28 441.31 441.27 441.27 17.1K
12:14 441.25 441.31 441.19 441.25 44.6K
12:15 441.24 441.24 441.02 441.02 40.5K
12:16 440.97 441.04 440.97 440.97 26.0K
12:17 441.01 441.05 440.99 440.99 34.2K
12:18 441.01 441.16 441.01 441.16 44.7K
12:19 441.13 441.19 441.13 441.14 85.4K
12:20 441.19 441.19 441.00 441.06 25.1K
12:21 441.01 441.01 440.83 440.93 29.5K
12:22 440.90 441.09 440.90 441.09 23.1K
12:23 441.12 441.21 441.12 441.21 53.1K
12:24 441.17 441.22 441.12 441.13 24.8K
12:25 441.23 441.23 441.15 441.15 39.0K
12:26 441.23 441.24 441.18 441.23 29.0K
12:27 441.42 441.54 441.32 441.32 40.8K
12:28 441.25 441.37 441.25 441.37 30.2K
12:29 441.35 441.35 441.29 441.32 41.1K
12:30 441.31 441.43 441.21 441.21 24.3K
12:31 441.42 441.42 441.24 441.42 54.5K
12:32 441.39 441.47 441.29 441.43 35.8K
12:33 441.36 441.40 441.32 441.40 31.3K
12:34 441.36 441.49 441.34 441.49 33.7K
12:35 441.41 441.54 441.32 441.54 24.5K
12:36 441.40 441.46 441.40 441.45 26.1K
12:37 441.39 441.39 441.23 441.23 45.4K
12:38 441.26 441.26 441.15 441.26 29.5K
12:39 441.32 441.44 441.15 441.44 61.1K
12:40 441.39 441.43 441.34 441.34 18.8K
12:41 441.40 441.40 441.26 441.26 19.7K
12:42 441.25 441.27 441.22 441.22 29.0K
12:43 441.20 441.26 441.18 441.26 17.5K
12:44 441.24 441.26 441.19 441.19 30.8K
12:45 441.23 441.33 441.23 441.33 22.7K
12:46 441.55 441.57 441.46 441.46 83.9K
12:47 441.32 441.32 441.13 441.13 50.0K
12:48 441.18 441.26 441.18 441.26 32.0K
12:49 441.27 441.28 441.15 441.28 28.4K
12:50 441.16 441.30 441.16 441.29 2,032.7K
12:51 441.27 441.37 441.27 441.31 37.3K
12:52 441.34 441.36 441.34 441.36 15.1K
12:53 441.34 441.46 441.34 441.46 24.1K
12:54 441.49 441.49 441.39 441.45 33.1K
12:55 441.46 441.46 441.29 441.36 28.7K
12:56 441.39 441.43 441.28 441.36 24.1K
12:57 441.41 441.49 441.36 441.47 39.0K
12:58 441.53 441.53 441.39 441.53 37.5K
12:59 441.56 441.56 441.45 441.50 23.6K
13:00 441.48 441.50 441.44 441.50 110.9K
13:01 441.57 441.74 441.57 441.64 31.3K
13:02 441.76 441.93 441.76 441.93 30.2K
13:03 442.10 442.18 442.10 442.13 34.3K
13:04 441.96 441.96 441.91 441.95 27.2K
13:05 442.16 442.17 442.00 442.17 24.3K
13:06 442.19 442.25 442.17 442.25 38.8K
13:07 442.12 442.36 442.12 442.27 21.4K
13:08 442.24 442.38 442.15 442.38 41.8K
13:09 442.29 442.44 442.22 442.26 132.2K
13:10 442.23 442.27 442.18 442.27 24.5K
13:11 442.24 442.24 442.01 442.01 40.7K
13:12 441.96 442.03 441.96 442.03 36.7K
13:13 441.86 441.86 441.53 441.57 144.6K
13:14 441.65 441.65 441.31 441.31 56.1K
13:15 441.19 441.25 441.19 441.20 59.6K
13:16 441.35 441.53 441.25 441.53 67.2K
13:17 441.51 441.55 441.44 441.44 53.5K
13:18 441.46 441.59 441.42 441.59 47.6K
13:19 441.62 441.62 441.47 441.47 60.7K
13:20 441.40 441.51 441.40 441.49 53.4K
13:21 441.54 441.54 441.50 441.50 24.7K
13:22 441.53 441.56 441.48 441.52 44.9K
13:23 441.33 441.37 441.29 441.31 33.3K
13:24 441.40 441.45 441.40 441.44 28.8K
13:25 441.40 441.46 441.40 441.44 33.0K
13:26 441.40 441.44 441.40 441.44 33.0K
13:27 441.42 441.42 441.33 441.33 15.0K
13:28 441.28 441.44 441.28 441.41 27.2K
13:29 441.60 441.63 441.57 441.57 31.0K
13:30 441.59 441.61 441.51 441.54 57.1K
13:31 441.46 441.53 441.46 441.49 65.1K
13:32 441.51 441.53 441.51 441.52 15.5K
13:33 441.55 441.58 441.53 441.53 23.6K
13:34 441.37 441.37 441.23 441.23 65.0K
13:35 441.20 441.35 441.20 441.35 20.2K
13:36 441.15 441.44 441.15 441.42 28.7K
13:37 441.57 441.59 441.51 441.59 11.8K
13:38 441.58 441.69 441.55 441.69 31.8K
13:39 441.48 441.54 441.48 441.49 27.1K
13:40 441.49 441.60 441.49 441.60 43.3K
13:41 441.60 441.78 441.60 441.78 31.2K
13:42 441.83 441.83 441.69 441.69 22.3K
13:43 441.76 441.83 441.68 441.68 30.4K
13:44 441.71 441.75 441.47 441.47 45.1K
13:45 441.50 441.52 441.43 441.43 28.7K
13:46 441.47 441.54 441.41 441.47 52.8K
13:47 441.57 441.72 441.55 441.72 51.9K
13:48 441.73 441.78 441.64 441.78 27.1K
13:49 441.69 441.80 441.69 441.80 36.3K
13:50 441.68 441.77 441.68 441.70 26.4K
13:51 441.71 441.76 441.56 441.66 32.5K
13:52 441.58 441.61 441.55 441.55 31.8K
13:53 441.55 441.60 441.52 441.52 33.9K
13:54 441.57 441.62 441.38 441.44 47.7K
13:55 441.38 441.56 441.38 441.43 39.9K
13:56 441.45 441.45 441.34 441.34 32.2K
13:57 441.42 441.51 441.42 441.47 25.1K
13:58 441.65 441.69 441.58 441.69 43.0K
13:59 441.70 441.77 441.70 441.70 24.7K
14:00 441.70 441.74 441.62 441.74 237.4K
14:01 441.72 441.72 441.58 441.60 87.0K
14:02 441.44 441.47 441.36 441.36 43.4K
14:03 441.43 441.44 441.39 441.41 33.5K
14:04 441.45 441.45 441.23 441.23 37.4K
14:05 441.23 441.23 441.14 441.21 55.2K
14:06 441.21 441.21 441.12 441.14 814.7K
14:07 441.17 441.17 441.13 441.13 469.3K
14:08 441.19 441.19 440.94 440.94 157.6K
14:09 440.93 440.93 440.56 440.56 550.5K
14:10 440.49 440.52 440.48 440.50 284.7K
14:11 440.56 440.56 440.48 440.48 431.4K
14:12 440.49 440.49 440.39 440.39 259.3K
14:13 440.51 440.66 440.51 440.58 117.0K
14:14 440.65 440.65 440.04 440.04 100.6K
14:15 440.12 440.24 440.10 440.10 236.2K
14:16 440.00 440.17 440.00 440.17 90.7K
14:17 440.10 440.16 440.10 440.16 46.6K
14:18 440.17 440.19 440.09 440.09 225.2K
14:19 440.18 440.18 440.08 440.08 1,507.0K
14:20 440.20 440.40 440.09 440.40 111.5K
14:21 440.28 440.28 440.03 440.03 635.5K
14:22 440.12 440.24 440.12 440.24 890.2K
14:23 440.27 440.32 440.14 440.32 323.1K
14:24 440.33 440.45 440.33 440.45 406.3K
14:25 440.32 440.45 440.18 440.45 683.8K
14:26 440.40 440.40 440.28 440.38 498.4K
14:27 440.36 440.64 440.36 440.63 129.5K
14:28 440.61 440.63 440.58 440.58 334.3K
14:29 440.60 440.62 440.55 440.55 661.7K
14:30 440.35 440.37 440.18 440.18 1,064.6K
14:31 440.15 440.15 440.00 440.00 413.7K
14:32 439.81 439.99 439.81 439.99 804.2K
14:33 440.08 440.20 440.03 440.03 1,289.0K
14:34 439.87 440.13 439.83 440.09 1,480.4K
14:35 440.28 440.29 440.21 440.21 405.0K
14:36 440.16 440.24 440.14 440.24 1,605.8K
14:37 440.32 440.32 440.22 440.31 896.3K
14:38 440.24 440.24 439.98 439.98 1,743.0K
14:39 440.05 440.27 440.05 440.27 1,175.0K
14:40 440.27 440.31 440.14 440.14 1,141.0K
14:41 440.13 440.22 440.13 440.22 1,881.6K
14:42 440.16 440.16 440.02 440.06 1,358.3K
14:43 440.06 440.09 440.01 440.09 1,491.8K
14:44 440.11 440.11 439.87 439.89 1,035.8K
14:45 439.90 440.03 439.90 440.03 1,284.5K
14:46 440.03 440.07 440.00 440.01 1,594.3K
14:47 440.08 440.14 440.05 440.14 1,325.0K
14:48 440.15 440.23 440.15 440.23 875.8K
14:49 440.22 440.38 440.11 440.11 1,569.3K
14:50 440.13 440.13 440.01 440.09 2,122.2K
14:51 440.18 440.18 440.12 440.15 912.9K
14:52 440.27 440.27 440.20 440.20 1,545.6K
14:53 440.20 440.20 440.00 440.09 921.7K
14:54 440.01 440.04 439.97 439.97 1,288.7K
14:55 440.04 440.17 440.04 440.17 1,056.9K
14:56 440.13 440.22 440.10 440.14 1,785.9K
14:57 440.26 440.33 440.26 440.27 1,432.4K
14:58 440.38 440.41 440.35 440.41 1,680.7K
14:59 440.21 440.66 440.12 440.12 1,566.6K
15:00 440.25 440.25 440.25 440.25 68,442.3K
15:01 440.25 440.25 440.25 440.25 0.0K
15:02 440.25 440.25 440.25 440.25 0.0K
15:03 440.25 440.25 440.25 440.25 0.0K
15:04 440.25 440.25 440.25 440.25 0.0K
15:05 440.25 440.25 440.25 440.25 0.0K
15:06 440.25 440.25 440.25 440.25 0.0K
15:07 440.25 440.25 440.25 440.25 0.0K
15:08 440.25 440.25 440.25 440.25 0.0K
15:09 440.25 440.25 440.25 440.25 0.0K
15:10 440.25 440.25 440.25 440.25 0.0K
15:11 440.25 440.25 440.25 440.25 0.0K
15:12 440.25 440.25 440.25 440.25 0.0K
15:13 440.25 440.25 440.25 440.25 0.0K
15:14 440.25 440.25 440.25 440.25 0.0K
15:15 440.25 440.25 440.25 440.25 0.0K
15:16 440.25 440.25 440.25 440.25 0.0K
15:17 440.25 440.25 440.25 440.25 0.0K
15:18 440.25 440.25 440.25 440.25 0.0K
15:19 440.25 440.25 440.25 440.25 0.0K
15:20 440.25 440.25 440.25 440.25 0.0K
15:21 440.25 440.25 440.25 440.25 0.0K
15:22 440.25 440.25 440.25 440.25 0.0K
15:23 440.25 440.28 440.25 440.28 0.0K
15:24 440.28 440.28 440.28 440.28 0.0K
15:25 440.28 440.28 440.28 440.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available