S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.21 443.20 442.21 443.20 32.1K
08:31 443.17 443.45 442.72 442.72 6.4K
08:32 442.68 442.68 442.27 442.27 2.7K
08:33 442.35 442.43 442.35 442.39 4.4K
08:34 442.38 442.38 441.99 442.02 1.7K
08:35 442.31 443.04 442.31 443.04 12.0K
08:36 442.89 443.14 442.74 442.74 9.4K
08:37 442.87 443.20 442.87 443.02 4.6K
08:38 443.10 443.10 442.82 442.87 4.0K
08:39 442.92 442.92 442.67 442.67 3.2K
08:40 442.65 442.76 442.63 442.63 11.5K
08:41 442.85 443.79 442.85 443.79 7.1K
08:42 443.69 443.69 443.20 443.20 4.1K
08:43 443.05 443.36 443.05 443.22 6.8K
08:44 443.23 443.25 443.12 443.25 3.7K
08:45 443.18 443.18 442.93 443.01 138.2K
08:46 442.87 442.87 442.57 442.57 24.7K
08:47 442.57 442.57 442.45 442.51 11.3K
08:48 442.83 442.83 442.61 442.70 23.5K
08:49 442.30 442.30 442.03 442.03 9.9K
08:50 441.91 442.18 441.71 442.08 19.0K
08:51 442.11 442.11 441.74 441.74 23.8K
08:52 441.29 441.71 441.25 441.71 26.2K
08:53 441.78 441.81 441.60 441.60 6.6K
08:54 441.69 441.69 441.49 441.49 11.0K
08:55 441.61 441.61 441.33 441.41 19.5K
08:56 441.19 441.50 441.14 441.33 8.5K
08:57 441.13 441.23 441.02 441.23 7.6K
08:58 441.19 441.35 441.19 441.35 19.2K
08:59 441.23 441.27 441.15 441.23 11.4K
09:00 441.35 441.35 441.15 441.15 17.1K
09:01 441.13 441.13 440.95 440.98 6.1K
09:02 440.84 440.84 440.69 440.78 37.3K
09:03 440.77 440.86 440.67 440.67 13.6K
09:04 440.67 440.73 440.67 440.70 20.7K
09:05 440.72 440.93 440.72 440.93 25.3K
09:06 440.96 440.96 440.84 440.84 10.1K
09:07 440.54 440.73 440.41 440.72 31.2K
09:08 440.73 440.81 440.66 440.81 11.2K
09:09 440.85 441.01 440.78 441.01 17.0K
09:10 440.92 440.98 440.88 440.98 9.7K
09:11 440.92 440.92 440.74 440.74 31.0K
09:12 440.68 440.81 440.68 440.80 12.2K
09:13 440.57 440.71 440.56 440.71 25.2K
09:14 440.73 440.97 440.73 440.97 18.5K
09:15 440.96 440.96 440.86 440.90 19.0K
09:16 440.98 441.00 440.86 440.86 10.6K
09:17 440.80 440.88 440.76 440.76 8.4K
09:18 440.72 440.81 440.67 440.67 12.0K
09:19 440.78 440.84 440.73 440.84 11.5K
09:20 440.83 440.83 440.76 440.83 13.8K
09:21 440.82 440.88 440.82 440.87 16.2K
09:22 440.81 440.81 440.75 440.79 12.6K
09:23 440.87 440.87 440.76 440.76 15.0K
09:24 440.83 440.93 440.81 440.92 9.4K
09:25 440.91 440.91 440.84 440.84 13.2K
09:26 441.00 441.00 440.73 440.79 37.8K
09:27 440.89 440.89 440.73 440.73 12.0K
09:28 440.72 440.77 440.62 440.62 37.7K
09:29 440.67 440.67 440.56 440.61 16.0K
09:30 440.56 440.56 440.18 440.18 13.8K
09:31 440.15 440.40 440.15 440.30 13.3K
09:32 440.22 440.22 440.14 440.21 9.6K
09:33 440.23 440.30 440.09 440.23 15.3K
09:34 440.20 440.36 440.20 440.36 19.2K
09:35 440.37 440.51 440.32 440.51 18.6K
09:36 440.49 440.56 440.36 440.36 19.7K
09:37 440.32 440.48 440.32 440.45 14.2K
09:38 440.47 440.61 440.44 440.61 29.8K
09:39 440.57 440.61 440.57 440.57 11.1K
09:40 440.61 440.71 440.61 440.71 11.8K
09:41 440.71 440.71 440.57 440.68 20.8K
09:42 440.66 440.66 440.65 440.66 8.6K
09:43 440.72 440.93 440.71 440.93 20.4K
09:44 440.97 441.02 440.91 440.96 15.7K
09:45 440.82 440.82 440.67 440.67 21.7K
09:46 440.63 440.63 440.54 440.54 12.5K
09:47 440.49 440.56 440.49 440.56 11.9K
09:48 440.52 440.56 440.52 440.53 9.8K
09:49 440.51 440.56 440.48 440.56 10.1K
09:50 440.51 440.55 440.45 440.48 14.7K
09:51 440.46 440.46 440.30 440.30 23.7K
09:52 440.38 440.44 440.38 440.43 26.1K
09:53 440.60 440.82 440.56 440.82 36.7K
09:54 440.89 440.94 440.76 440.93 21.4K
09:55 441.03 441.12 441.01 441.04 31.8K
09:56 440.89 440.92 440.85 440.85 19.7K
09:57 440.81 440.81 440.62 440.71 20.8K
09:58 440.86 440.96 440.86 440.96 32.3K
09:59 441.12 441.16 440.96 441.07 26.4K
10:00 440.86 440.87 440.80 440.87 13.7K
10:01 440.87 440.89 440.84 440.86 11.5K
10:02 441.11 441.11 441.01 441.09 16.3K
10:03 441.15 441.15 440.94 440.94 14.4K
10:04 441.05 441.39 441.05 441.39 23.1K
10:05 441.39 441.39 441.30 441.30 27.6K
10:06 441.28 441.28 441.19 441.19 15.9K
10:07 441.07 441.07 440.95 440.95 28.0K
10:08 440.93 441.07 440.93 441.07 24.0K
10:09 441.06 441.21 441.05 441.21 13.5K
10:10 441.24 441.24 441.16 441.16 23.5K
10:11 441.13 441.48 441.13 441.42 25.7K
10:12 441.11 441.11 441.09 441.11 21.7K
10:13 441.15 441.22 441.15 441.20 13.4K
10:14 441.20 441.35 441.20 441.35 18.1K
10:15 441.29 441.40 441.27 441.40 23.7K
10:16 441.41 441.50 441.38 441.50 18.2K
10:17 441.51 441.51 441.37 441.37 25.7K
10:18 441.93 441.97 441.93 441.97 59.9K
10:19 441.98 442.62 441.92 442.62 64.9K
10:20 442.86 443.20 442.75 443.20 80.5K
10:21 443.08 443.21 443.04 443.13 19.8K
10:22 443.11 443.50 443.11 443.39 40.6K
10:23 443.45 443.45 443.22 443.22 21.7K
10:24 443.17 443.17 443.12 443.14 13.8K
10:25 443.10 443.10 442.92 442.92 17.8K
10:26 442.82 442.82 442.71 442.77 23.7K
10:27 442.59 442.70 442.59 442.59 27.0K
10:28 442.64 442.71 442.64 442.70 19.7K
10:29 442.65 442.73 442.65 442.73 22.5K
10:30 442.72 442.74 442.72 442.72 26.3K
10:31 442.76 443.25 442.76 443.25 41.0K
10:32 443.65 444.11 443.65 444.10 111.4K
10:33 443.86 443.90 443.81 443.81 17.6K
10:34 443.81 444.23 443.81 444.23 66.8K
10:35 444.46 444.46 444.09 444.09 22.7K
10:36 443.99 443.99 443.69 443.69 11.7K
10:37 443.62 443.75 443.62 443.75 26.8K
10:38 443.66 443.76 443.66 443.76 39.6K
10:39 443.74 443.81 443.74 443.81 28.3K
10:40 443.89 443.95 443.85 443.85 33.1K
10:41 443.73 443.81 443.73 443.74 20.4K
10:42 443.74 443.75 443.73 443.74 28.4K
10:43 443.88 444.12 443.88 444.12 43.9K
10:44 444.15 444.15 444.07 444.09 14.4K
10:45 444.17 444.17 443.98 444.03 23.3K
10:46 444.10 444.49 444.10 444.31 28.2K
10:47 444.33 444.49 444.33 444.49 18.3K
10:48 444.51 444.51 444.20 444.20 32.1K
10:49 444.13 444.20 444.13 444.18 19.5K
10:50 444.23 444.23 444.09 444.09 55.3K
10:51 444.23 444.28 444.18 444.26 32.8K
10:52 444.30 444.43 444.30 444.42 25.1K
10:53 444.51 444.64 444.51 444.55 17.9K
10:54 444.63 444.66 444.63 444.65 20.6K
10:55 444.68 444.88 444.68 444.88 20.4K
10:56 444.93 445.02 444.92 444.94 17.9K
10:57 445.00 445.71 445.00 445.71 97.3K
10:58 445.72 445.93 445.72 445.79 154.4K
10:59 445.99 446.05 445.94 446.04 26.6K
11:00 446.40 446.47 446.40 446.47 56.7K
11:01 446.35 446.35 445.68 445.68 45.2K
11:02 445.52 445.52 445.29 445.29 33.3K
11:03 445.24 445.24 445.15 445.19 47.2K
11:04 445.17 445.17 445.12 445.12 33.4K
11:05 445.00 445.13 444.99 444.99 31.4K
11:06 444.98 445.06 444.98 445.00 25.0K
11:07 445.06 445.06 444.98 445.00 18.3K
11:08 444.99 444.99 444.81 444.94 17.6K
11:09 444.89 445.01 444.80 444.91 28.5K
11:10 444.95 444.95 444.89 444.89 21.2K
11:11 444.94 445.09 444.90 445.09 62.2K
11:12 445.08 445.14 445.08 445.12 15.5K
11:13 445.10 445.10 444.86 444.86 50.2K
11:14 444.92 445.00 444.92 444.92 20.7K
11:15 444.91 445.06 444.91 445.01 18.7K
11:16 444.95 445.03 444.95 444.97 27.5K
11:17 445.01 445.01 444.93 444.97 27.5K
11:18 444.84 444.84 444.72 444.72 26.4K
11:19 444.67 444.78 444.67 444.73 18.3K
11:20 444.68 444.81 444.68 444.81 15.5K
11:21 444.82 444.83 444.80 444.81 30.3K
11:22 444.84 444.91 444.79 444.79 14.1K
11:23 444.77 444.77 444.70 444.70 32.2K
11:24 444.70 444.70 444.62 444.66 32.1K
11:25 444.67 444.67 444.56 444.56 16.3K
11:26 444.55 444.55 444.41 444.41 66.5K
11:27 444.37 444.43 444.37 444.43 74.2K
11:28 444.36 444.45 444.36 444.45 14.8K
11:29 444.43 444.43 444.41 444.43 14.5K
11:30 444.39 444.50 444.39 444.50 30.8K
11:31 444.44 444.44 444.40 444.43 18.8K
11:32 444.35 444.35 444.31 444.31 29.9K
11:33 444.31 444.31 444.29 444.29 52.7K
11:34 444.20 444.24 444.20 444.22 30.7K
11:35 444.19 444.19 444.18 444.18 33.4K
11:36 444.21 444.21 444.16 444.21 33.8K
11:37 444.24 444.25 444.21 444.21 12.9K
11:38 444.19 444.79 444.19 444.79 48.0K
11:39 444.82 445.03 444.82 445.03 29.5K
11:40 445.10 445.10 445.00 445.04 29.3K
11:41 445.08 445.16 445.05 445.16 31.9K
11:42 445.14 445.15 445.12 445.15 17.8K
11:43 445.11 445.12 445.11 445.11 33.6K
11:44 445.13 445.13 444.90 444.90 25.4K
11:45 444.89 444.89 444.79 444.79 37.0K
11:46 444.73 444.73 444.71 444.73 14.3K
11:47 444.72 444.72 444.66 444.66 28.4K
11:48 444.81 445.13 444.81 445.13 100.2K
11:49 445.10 445.14 445.08 445.08 86.4K
11:50 445.06 445.06 445.01 445.01 25.6K
11:51 444.97 444.97 444.85 444.85 37.2K
11:52 444.79 444.79 444.71 444.74 18.5K
11:53 444.88 445.02 444.86 445.02 51.4K
11:54 445.02 445.20 445.02 445.20 37.2K
11:55 445.14 445.31 445.06 445.31 41.1K
11:56 445.36 445.74 445.36 445.74 68.5K
11:57 445.67 446.01 445.67 445.94 93.7K
11:58 446.57 446.57 446.34 446.35 112.4K
11:59 446.38 446.47 446.38 446.47 46.4K
12:00 446.56 446.57 446.51 446.51 7.9K
12:01 446.92 446.92 446.83 446.83 71.7K
12:02 446.84 446.84 446.64 446.64 25.7K
12:03 446.27 446.27 446.12 446.12 43.7K
12:04 446.13 446.20 446.09 446.11 43.0K
12:05 446.11 446.28 446.09 446.28 42.9K
12:06 446.35 446.41 446.34 446.37 28.5K
12:07 446.40 446.45 446.36 446.45 34.0K
12:08 446.36 446.49 446.36 446.49 39.5K
12:09 446.51 446.51 446.44 446.44 29.2K
12:10 446.66 446.78 446.66 446.78 39.3K
12:11 446.78 446.78 446.66 446.66 32.8K
12:12 446.76 446.76 446.68 446.73 32.7K
12:13 446.78 447.11 446.78 447.11 85.4K
12:14 447.16 447.38 447.16 447.38 56.8K
12:15 447.38 447.60 447.38 447.55 33.1K
12:16 447.59 447.64 447.58 447.58 62.0K
12:17 447.62 447.65 447.56 447.56 38.9K
12:18 447.52 447.62 447.51 447.55 16.2K
12:19 447.53 448.02 447.53 448.02 82.0K
12:20 448.01 448.16 448.01 448.12 36.9K
12:21 448.18 448.18 447.94 447.94 41.1K
12:22 448.01 448.01 447.74 447.74 23.7K
12:23 447.25 447.30 447.19 447.30 144.4K
12:24 447.27 447.28 447.18 447.18 34.5K
12:25 447.09 447.09 446.91 446.91 33.9K
12:26 447.01 447.01 446.93 446.93 25.9K
12:27 446.87 447.43 446.87 447.11 68.5K
12:28 447.11 447.44 447.11 447.44 86.2K
12:29 447.32 447.76 447.32 447.74 44.9K
12:30 447.69 447.69 447.36 447.36 92.8K
12:31 447.14 447.14 446.97 446.97 30.8K
12:32 446.95 447.04 446.95 447.00 28.5K
12:33 447.01 447.08 446.99 447.08 20.7K
12:34 447.10 447.10 447.00 447.00 26.1K
12:35 447.05 447.15 447.05 447.13 33.5K
12:36 447.15 447.28 447.10 447.10 47.8K
12:37 446.97 446.97 446.83 446.83 22.4K
12:38 446.84 447.31 446.84 447.31 50.3K
12:39 447.29 447.54 447.28 447.52 41.2K
12:40 447.53 447.53 447.35 447.35 32.0K
12:41 447.44 447.44 447.43 447.43 20.3K
12:42 447.42 447.42 447.35 447.35 16.1K
12:43 447.22 447.32 447.10 447.32 43.2K
12:44 447.34 447.41 447.34 447.38 45.7K
12:45 447.39 447.39 447.20 447.33 54.0K
12:46 447.43 447.59 447.43 447.59 39.7K
12:47 447.53 447.53 447.13 447.13 80.1K
12:48 447.14 447.23 447.14 447.23 48.5K
12:49 447.23 447.35 447.22 447.22 399.0K
12:50 447.26 447.26 447.22 447.22 28.8K
12:51 447.24 447.28 447.23 447.23 38.1K
12:52 447.20 447.32 447.20 447.22 22.1K
12:53 447.24 447.24 447.08 447.08 90.8K
12:54 447.03 447.03 446.96 446.96 28.9K
12:55 447.00 447.04 447.00 447.00 23.8K
12:56 447.00 447.09 447.00 447.07 38.1K
12:57 446.98 446.98 446.89 446.89 46.8K
12:58 446.88 446.95 446.88 446.94 45.5K
12:59 446.94 446.94 446.87 446.87 37.2K
13:00 446.89 446.96 446.87 446.96 47.6K
13:01 446.99 446.99 446.98 446.99 44.5K
13:02 446.91 447.16 446.91 447.16 162.6K
13:03 447.20 447.28 447.17 447.28 41.0K
13:04 447.28 447.28 447.27 447.27 34.5K
13:05 447.26 447.26 447.22 447.24 67.8K
13:06 447.15 447.15 447.04 447.04 54.2K
13:07 447.05 447.05 447.03 447.05 32.2K
13:08 447.02 447.14 447.02 447.14 32.4K
13:09 447.17 447.17 447.09 447.15 36.4K
13:10 447.25 447.36 447.20 447.20 154.0K
13:11 447.26 447.38 447.26 447.35 27.1K
13:12 447.44 447.44 447.33 447.33 26.2K
13:13 447.36 447.36 447.16 447.16 53.8K
13:14 447.15 447.15 447.10 447.10 25.0K
13:15 447.12 447.12 446.94 446.94 109.6K
13:16 446.96 447.19 446.96 447.19 18.0K
13:17 447.17 447.26 447.12 447.23 35.1K
13:18 447.27 447.30 447.26 447.26 43.4K
13:19 447.22 447.23 447.16 447.23 32.2K
13:20 447.24 447.33 447.24 447.32 25.7K
13:21 447.42 447.47 447.42 447.45 30.7K
13:22 447.40 447.41 447.31 447.31 26.9K
13:23 447.39 447.43 447.39 447.41 35.7K
13:24 447.40 447.40 447.30 447.35 27.3K
13:25 447.33 447.33 447.21 447.21 29.1K
13:26 447.27 447.34 447.21 447.21 23.8K
13:27 447.23 447.33 447.19 447.33 47.2K
13:28 447.33 447.35 447.31 447.31 28.1K
13:29 447.42 447.43 447.41 447.41 27.5K
13:30 447.41 447.53 447.41 447.48 16.9K
13:31 447.50 447.69 447.50 447.65 81.1K
13:32 447.69 447.69 447.57 447.63 42.9K
13:33 447.61 447.74 447.61 447.71 33.9K
13:34 447.56 447.58 447.46 447.48 28.0K
13:35 447.47 447.79 447.47 447.79 102.3K
13:36 447.74 448.03 447.74 447.98 22.6K
13:37 447.93 447.96 447.68 447.90 27.0K
13:38 447.57 447.84 447.57 447.77 61.8K
13:39 447.85 447.86 447.73 447.73 30.2K
13:40 447.80 447.80 447.59 447.74 25.2K
13:41 447.76 447.85 447.75 447.80 27.1K
13:42 447.86 447.86 447.62 447.74 61.2K
13:43 447.67 447.78 447.56 447.78 39.0K
13:44 447.77 447.77 447.51 447.56 49.0K
13:45 447.42 447.44 447.27 447.27 38.0K
13:46 447.24 447.32 447.23 447.27 28.1K
13:47 447.35 447.41 447.35 447.41 40.1K
13:48 447.43 447.43 447.37 447.37 17.6K
13:49 447.31 447.31 447.15 447.19 44.7K
13:50 447.18 447.31 447.18 447.31 29.0K
13:51 447.25 447.29 447.22 447.26 114.4K
13:52 447.25 447.31 447.25 447.30 66.5K
13:53 447.31 447.31 447.19 447.19 34.3K
13:54 447.19 447.20 447.11 447.11 27.3K
13:55 447.14 447.14 447.01 447.01 47.4K
13:56 446.97 447.11 446.94 447.11 15.6K
13:57 447.10 447.10 446.99 446.99 29.4K
13:58 446.96 446.99 446.92 446.99 35.1K
13:59 447.01 447.03 446.88 446.88 35.1K
14:00 446.80 446.85 446.80 446.83 29.7K
14:01 446.73 446.75 446.73 446.73 24.0K
14:02 446.77 446.87 446.77 446.87 39.6K
14:03 446.93 446.93 446.90 446.93 57.7K
14:04 446.96 446.97 446.87 446.96 127.9K
14:05 446.98 446.98 446.91 446.94 47.3K
14:06 447.00 447.01 446.97 446.97 31.7K
14:07 447.08 447.11 447.05 447.05 38.9K
14:08 447.03 447.06 446.98 446.98 106.8K
14:09 446.93 446.94 446.91 446.94 28.9K
14:10 446.92 447.00 446.92 447.00 40.4K
14:11 447.03 447.03 446.96 446.97 26.4K
14:12 447.00 447.00 446.75 446.75 27.9K
14:13 446.57 446.58 446.56 446.58 47.1K
14:14 446.54 446.58 446.51 446.51 34.9K
14:15 446.65 446.65 446.57 446.59 50.3K
14:16 446.61 446.66 446.61 446.66 29.8K
14:17 446.64 446.65 446.62 446.65 20.4K
14:18 446.66 446.66 446.49 446.50 82.7K
14:19 446.59 446.63 446.53 446.53 56.9K
14:20 446.51 446.70 446.51 446.70 50.9K
14:21 446.68 446.68 446.61 446.61 57.0K
14:22 446.57 446.71 446.57 446.71 59.5K
14:23 446.73 446.73 446.45 446.45 94.6K
14:24 446.48 446.48 446.40 446.43 107.6K
14:25 446.54 446.54 446.32 446.38 50.6K
14:26 446.28 446.28 446.14 446.14 39.4K
14:27 446.14 446.16 446.13 446.15 141.4K
14:28 446.11 446.21 446.09 446.17 47.9K
14:29 446.21 446.40 446.21 446.31 59.0K
14:30 446.10 446.16 446.07 446.07 144.2K
14:31 446.11 446.13 446.04 446.13 228.8K
14:32 446.04 446.53 446.04 446.51 97.2K
14:33 446.54 446.54 446.41 446.50 99.2K
14:34 446.49 446.83 446.49 446.83 99.9K
14:35 446.92 446.97 446.80 446.80 56.6K
14:36 446.85 446.85 446.71 446.72 68.6K
14:37 446.54 446.54 446.34 446.41 46.9K
14:38 446.28 446.28 446.11 446.11 86.9K
14:39 446.09 446.13 446.09 446.12 72.8K
14:40 446.17 446.42 446.17 446.37 365.6K
14:41 446.59 446.68 446.59 446.65 283.5K
14:42 446.71 446.85 446.71 446.85 215.3K
14:43 446.81 446.86 446.78 446.78 241.0K
14:44 446.97 447.11 446.97 447.10 242.9K
14:45 446.76 446.94 446.76 446.84 188.4K
14:46 446.79 446.79 446.75 446.79 195.9K
14:47 446.78 446.82 446.74 446.76 217.9K
14:48 446.77 446.77 446.68 446.68 150.4K
14:49 446.67 446.89 446.67 446.79 227.9K
14:50 446.87 446.87 446.64 446.64 154.8K
14:51 446.58 446.70 446.58 446.70 214.1K
14:52 446.80 446.82 446.69 446.69 207.1K
14:53 446.77 446.77 446.63 446.63 281.3K
14:54 446.57 446.57 446.53 446.53 225.7K
14:55 446.58 446.60 446.57 446.58 195.0K
14:56 446.63 446.84 446.53 446.53 207.8K
14:57 446.63 446.74 446.63 446.71 226.0K
14:58 446.62 446.90 446.62 446.90 217.9K
14:59 447.01 447.01 446.93 446.97 220.7K
15:00 447.16 447.16 447.16 447.16 1,963.4K
15:01 447.16 447.16 447.16 447.16 0.0K
15:02 447.16 447.16 447.16 447.16 0.0K
15:03 447.16 447.16 447.16 447.16 0.0K
15:04 447.16 447.16 447.16 447.16 0.0K
15:05 447.16 447.16 447.16 447.16 0.0K
15:06 447.16 447.16 447.16 447.16 0.0K
15:07 447.16 447.16 447.16 447.16 0.0K
15:08 447.16 447.16 447.16 447.16 0.0K
15:09 447.16 447.16 447.16 447.16 0.0K
15:10 447.16 447.16 447.16 447.16 0.0K
15:11 447.16 447.16 447.16 447.16 0.0K
15:12 447.16 447.16 447.16 447.16 0.0K
15:13 447.16 447.16 447.16 447.16 0.0K
15:14 447.16 447.16 447.16 447.16 0.0K
15:15 447.16 447.16 447.16 447.16 0.0K
15:16 447.16 447.16 447.16 447.16 0.0K
15:17 447.16 447.16 447.16 447.16 0.0K
15:18 447.16 447.16 447.16 447.16 0.0K
15:19 447.16 447.16 447.16 447.16 0.0K
15:20 447.16 447.16 447.16 447.16 0.0K
15:21 447.16 447.16 447.16 447.16 0.0K
15:22 447.16 447.16 447.16 447.16 0.0K
15:23 447.16 447.16 446.79 446.79 0.0K
15:24 446.79 446.79 446.79 446.79 0.0K
15:25 446.79 446.79 446.79 446.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available