S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
472.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 470.94 470.94 469.33 469.45 28.6K
07:31 469.45 469.73 469.37 469.73 0.7K
07:32 470.76 470.76 470.25 470.25 4.8K
07:33 469.39 469.61 469.23 469.61 4.9K
07:34 469.34 469.67 469.34 469.35 7.6K
07:35 469.19 469.24 468.93 468.97 10.3K
07:36 469.04 469.04 468.67 468.68 10.8K
07:37 468.54 468.54 467.92 467.92 6.5K
07:38 467.88 467.88 467.56 467.70 13.8K
07:39 467.57 467.57 467.38 467.38 8.7K
07:40 467.61 467.67 467.49 467.49 23.2K
07:41 467.38 467.84 467.38 467.67 13.3K
07:42 467.80 467.92 467.78 467.92 5.7K
07:43 468.01 468.01 467.35 467.55 4.3K
07:44 467.57 467.81 467.57 467.81 1.8K
07:45 467.60 467.64 467.53 467.53 4.5K
07:46 467.00 467.09 466.83 466.96 4.9K
07:47 466.89 467.62 466.89 467.62 6.6K
07:48 467.54 467.54 466.90 466.90 5.8K
07:49 466.93 466.93 466.53 466.57 18.8K
07:50 466.47 466.83 466.47 466.83 11.5K
07:51 466.50 466.50 466.03 466.10 12.9K
07:52 465.78 465.97 465.48 465.48 24.1K
07:53 465.48 465.50 465.07 465.07 14.8K
07:54 465.14 465.24 464.95 465.11 9.7K
07:55 464.95 465.20 464.86 464.88 13.5K
07:56 464.76 464.86 464.44 464.44 9.3K
07:57 464.29 464.53 464.29 464.45 14.6K
07:58 464.66 464.66 464.37 464.37 24.6K
07:59 464.69 464.97 464.62 464.62 9.1K
08:00 464.94 464.98 464.60 464.60 18.8K
08:01 464.37 464.63 464.37 464.59 12.1K
08:02 464.52 464.63 464.51 464.51 8.2K
08:03 464.63 464.91 464.40 464.91 13.1K
08:04 464.64 465.05 464.64 465.05 9.2K
08:05 464.91 465.47 464.91 465.47 16.5K
08:06 465.40 465.40 464.78 465.18 8.1K
08:07 465.31 465.31 464.86 464.86 14.1K
08:08 464.90 465.22 464.90 465.20 9.1K
08:09 465.10 465.20 464.87 464.88 10.8K
08:10 464.69 464.81 464.66 464.81 13.5K
08:11 464.74 464.74 464.40 464.40 11.5K
08:12 464.39 464.45 464.32 464.32 10.7K
08:13 464.25 464.29 464.23 464.29 7.9K
08:14 464.27 465.11 464.08 465.11 39.9K
08:15 464.73 464.75 464.40 464.42 40.1K
08:16 464.60 464.74 464.60 464.74 16.1K
08:17 464.70 464.96 464.53 464.96 12.8K
08:18 465.06 465.21 465.05 465.05 14.4K
08:19 465.10 465.10 464.22 464.22 25.3K
08:20 464.51 464.51 464.27 464.35 11.3K
08:21 464.11 464.18 464.05 464.05 26.0K
08:22 464.42 464.50 464.26 464.26 58.4K
08:23 464.25 464.99 464.25 464.92 30.9K
08:24 464.96 465.25 464.96 465.14 21.9K
08:25 464.75 464.89 464.75 464.85 175.4K
08:26 464.86 464.86 464.64 464.77 14.6K
08:27 464.62 464.62 464.14 464.14 22.8K
08:28 464.13 464.13 463.60 463.60 33.9K
08:29 463.69 463.90 463.69 463.82 79.6K
08:30 463.80 463.80 463.20 463.20 18.7K
08:31 463.27 463.53 463.27 463.52 19.8K
08:32 463.54 463.61 463.54 463.57 35.0K
08:33 463.57 463.57 463.23 463.23 18.9K
08:34 463.22 463.66 463.22 463.66 21.3K
08:35 463.80 464.05 463.59 463.59 11.9K
08:36 463.65 463.65 463.48 463.50 13.1K
08:37 463.61 463.66 463.56 463.56 16.3K
08:38 464.11 464.11 464.00 464.06 48.3K
08:39 463.90 464.63 463.90 464.63 32.0K
08:40 464.21 464.39 464.21 464.36 24.1K
08:41 464.66 464.66 464.36 464.36 37.4K
08:42 464.46 464.46 464.22 464.22 14.8K
08:43 464.32 464.38 464.32 464.36 21.6K
08:44 464.47 464.47 464.14 464.15 28.8K
08:45 464.17 464.17 463.99 463.99 19.3K
08:46 464.14 464.64 464.14 464.64 108.3K
08:47 464.90 464.90 464.27 464.29 25.5K
08:48 464.42 464.86 464.42 464.86 14.7K
08:49 464.61 464.61 464.35 464.35 16.5K
08:50 464.60 464.71 464.52 464.71 21.9K
08:51 464.92 464.92 464.59 464.59 20.3K
08:52 464.68 464.68 464.37 464.37 33.2K
08:53 464.27 464.27 463.88 463.96 28.4K
08:54 463.95 464.12 463.72 463.84 20.7K
08:55 463.94 464.05 463.87 463.87 13.6K
08:56 463.89 463.96 463.84 463.84 25.7K
08:57 463.92 463.92 463.70 463.70 21.8K
08:58 464.20 464.32 464.15 464.32 59.9K
08:59 464.52 464.96 464.52 464.92 39.8K
09:00 464.92 464.92 464.73 464.73 16.2K
09:01 464.58 464.58 464.20 464.20 22.2K
09:02 464.26 464.43 464.26 464.33 32.3K
09:03 464.38 464.39 464.32 464.32 25.3K
09:04 463.97 464.24 463.97 464.14 30.2K
09:05 464.11 464.21 464.11 464.19 35.9K
09:06 464.17 464.70 464.17 464.70 21.7K
09:07 464.25 464.48 464.25 464.40 96.6K
09:08 463.99 464.29 463.99 464.29 31.3K
09:09 463.92 464.24 463.92 464.24 32.9K
09:10 464.31 464.42 464.18 464.39 49.6K
09:11 464.34 464.52 464.34 464.46 29.2K
09:12 464.64 464.71 464.64 464.71 41.6K
09:13 464.71 464.81 464.71 464.79 24.7K
09:14 464.94 464.96 464.91 464.96 21.0K
09:15 464.94 465.00 464.94 464.94 36.9K
09:16 464.95 464.95 464.78 464.78 31.6K
09:17 464.77 464.90 464.77 464.90 19.8K
09:18 464.85 464.90 464.79 464.90 28.0K
09:19 464.80 465.02 464.71 465.02 40.1K
09:20 464.95 464.95 464.69 464.69 36.4K
09:21 464.67 464.78 464.67 464.78 42.6K
09:22 464.88 464.95 464.81 464.81 26.8K
09:23 464.95 465.01 464.84 464.84 12.1K
09:24 464.70 464.98 464.70 464.98 21.5K
09:25 465.04 465.05 464.74 464.74 30.2K
09:26 464.68 464.85 464.68 464.77 22.0K
09:27 464.23 464.23 464.20 464.23 23.9K
09:28 464.32 464.34 464.30 464.30 33.9K
09:29 464.56 464.60 464.45 464.60 34.7K
09:30 464.71 465.20 464.71 465.07 37.8K
09:31 465.13 465.37 465.13 465.23 36.3K
09:32 465.25 465.25 465.15 465.15 28.7K
09:33 465.16 465.24 465.13 465.24 36.2K
09:34 465.38 465.49 465.29 465.41 26.7K
09:35 465.36 465.56 465.36 465.56 48.2K
09:36 465.55 465.58 465.36 465.36 57.2K
09:37 465.38 465.38 465.24 465.26 52.4K
09:38 465.23 465.24 465.16 465.16 38.9K
09:39 465.18 465.26 465.09 465.26 34.8K
09:40 465.22 465.45 465.16 465.45 151.3K
09:41 465.30 465.60 465.30 465.60 48.4K
09:42 465.64 465.64 465.46 465.47 14.2K
09:43 465.55 465.59 465.55 465.59 24.3K
09:44 465.40 465.54 465.38 465.54 38.3K
09:45 465.57 465.72 465.57 465.58 33.5K
09:46 465.52 465.59 465.48 465.59 30.9K
09:47 465.61 466.00 465.60 465.97 35.7K
09:48 465.91 466.16 465.91 466.16 42.7K
09:49 466.19 466.45 466.19 466.45 24.6K
09:50 466.50 466.63 466.50 466.52 19.3K
09:51 466.44 466.51 466.42 466.51 22.3K
09:52 466.56 466.63 466.32 466.63 23.6K
09:53 466.64 466.71 466.64 466.71 28.9K
09:54 466.65 466.88 466.65 466.88 18.1K
09:55 466.87 467.56 466.87 467.56 56.0K
09:56 467.60 467.60 467.23 467.23 38.7K
09:57 467.27 467.27 467.06 467.06 15.4K
09:58 467.04 467.08 467.03 467.03 26.2K
09:59 467.03 467.09 467.01 467.09 23.8K
10:00 467.14 467.14 467.03 467.03 15.0K
10:01 466.98 467.06 466.98 467.03 50.3K
10:02 466.96 467.16 466.96 467.16 20.6K
10:03 467.16 467.25 467.13 467.25 34.8K
10:04 467.25 467.35 467.25 467.34 25.7K
10:05 467.54 467.54 467.51 467.54 30.8K
10:06 467.82 467.97 467.82 467.96 19.5K
10:07 468.01 468.01 467.81 467.82 27.0K
10:08 468.01 468.01 467.88 467.88 14.1K
10:09 467.85 467.91 467.85 467.91 33.2K
10:10 467.85 467.87 467.85 467.85 22.4K
10:11 467.84 467.84 467.52 467.52 33.0K
10:12 467.40 467.40 467.00 467.00 34.4K
10:13 466.96 466.97 466.93 466.96 13.5K
10:14 466.90 466.90 466.66 466.66 19.5K
10:15 466.67 466.96 466.67 466.95 36.5K
10:16 466.94 466.97 466.92 466.96 14.9K
10:17 466.85 466.85 466.78 466.85 34.7K
10:18 466.93 466.95 466.71 466.71 11.5K
10:19 466.71 466.71 466.55 466.57 25.2K
10:20 466.60 466.68 466.60 466.60 43.9K
10:21 466.60 466.73 466.60 466.68 21.0K
10:22 466.69 466.72 466.63 466.63 23.4K
10:23 466.68 466.68 466.57 466.57 20.1K
10:24 466.62 466.75 466.62 466.73 15.2K
10:25 466.70 466.72 466.60 466.72 26.1K
10:26 466.66 466.82 466.66 466.66 120.4K
10:27 466.67 466.67 466.58 466.58 94.5K
10:28 466.57 466.67 466.50 466.67 114.1K
10:29 466.65 466.65 466.50 466.50 133.2K
10:30 466.39 466.79 466.39 466.79 56.4K
10:31 466.92 467.15 466.76 466.91 142.6K
10:32 466.90 467.01 466.90 466.90 36.3K
10:33 466.89 467.04 466.89 467.02 25.4K
10:34 467.07 467.07 466.89 466.89 108.3K
10:35 466.75 466.75 466.63 466.63 77.0K
10:36 466.66 466.69 466.63 466.69 19,796.6K
10:37 466.69 466.75 466.66 466.75 156.6K
10:38 466.72 466.79 466.68 466.79 187.3K
10:39 466.87 467.04 466.87 467.00 47.3K
10:40 467.25 467.65 467.21 467.21 154.3K
10:41 467.35 467.35 467.27 467.34 129.4K
10:42 467.27 467.37 467.27 467.33 26.3K
10:43 467.63 467.63 467.56 467.56 28.7K
10:44 467.59 467.59 467.23 467.44 58.4K
10:45 467.62 467.75 467.62 467.75 37.5K
10:46 467.62 467.87 467.55 467.87 49.0K
10:47 467.89 467.89 467.62 467.88 81.5K
10:48 467.89 467.98 467.89 467.98 33.5K
10:49 468.00 468.06 468.00 468.05 38.1K
10:50 468.00 468.25 468.00 468.10 73.7K
10:51 468.36 468.42 468.36 468.37 70.4K
10:52 468.18 468.23 468.16 468.16 30.4K
10:53 468.20 468.21 468.14 468.14 25.0K
10:54 468.08 468.15 468.06 468.15 36.2K
10:55 468.18 468.61 468.16 468.61 79.5K
10:56 468.84 468.84 468.54 468.54 86.6K
10:57 468.58 468.58 468.40 468.40 51.7K
10:58 468.39 468.39 468.16 468.16 45.8K
10:59 468.50 468.90 468.50 468.83 128.9K
11:00 468.60 468.84 468.20 468.84 117.2K
11:01 468.80 469.72 468.80 469.62 284.3K
11:02 469.32 469.32 468.91 469.02 57.1K
11:03 468.96 469.19 468.88 469.11 136.3K
11:04 468.95 468.95 468.62 468.62 37.0K
11:05 468.79 469.24 468.79 469.20 65.0K
11:06 469.21 469.40 469.13 469.40 58.8K
11:07 469.31 469.53 469.04 469.53 66.3K
11:08 469.49 469.66 469.44 469.51 22.1K
11:09 469.55 469.59 469.50 469.56 29.7K
11:10 469.64 469.95 469.64 469.87 251.4K
11:11 469.94 470.17 469.94 470.17 288.0K
11:12 470.13 470.17 469.99 469.99 146.1K
11:13 470.34 470.34 469.84 469.86 29.9K
11:14 469.81 469.81 469.67 469.73 26.1K
11:15 469.69 469.93 469.64 469.93 145.7K
11:16 470.41 470.73 470.41 470.57 103.5K
11:17 470.33 470.33 470.27 470.33 40.7K
11:18 470.01 470.01 469.76 469.77 33.1K
11:19 469.37 469.63 469.37 469.46 64.6K
11:20 470.03 470.03 469.65 469.65 113.2K
11:21 469.67 469.94 469.67 469.94 37.5K
11:22 469.97 470.19 469.58 470.19 81.6K
11:23 470.06 470.22 469.88 470.22 47.4K
11:24 469.96 470.56 469.96 470.44 107.0K
11:25 470.47 470.58 470.28 470.28 35.0K
11:26 470.24 470.27 470.19 470.27 66.8K
11:27 470.54 470.57 470.25 470.25 107.9K
11:28 470.27 470.42 470.09 470.21 61.2K
11:29 470.20 470.20 470.09 470.10 42.2K
11:30 470.14 470.14 469.86 469.89 49.4K
11:31 470.10 470.34 470.08 470.34 100.8K
11:32 470.30 470.35 469.98 470.26 60.2K
11:33 470.42 470.42 470.07 470.09 38.2K
11:34 470.11 470.40 470.11 470.40 39.7K
11:35 470.31 470.33 469.88 470.01 36.9K
11:36 469.98 470.03 469.74 470.03 46.4K
11:37 470.02 470.36 469.91 470.36 43.5K
11:38 470.15 470.47 470.15 470.39 41.2K
11:39 470.80 470.84 470.61 470.61 104.3K
11:40 470.72 470.72 470.55 470.58 52.6K
11:41 470.40 470.40 469.98 469.98 47.8K
11:42 469.96 470.44 469.96 470.44 62.6K
11:43 470.37 470.50 470.09 470.50 81.6K
11:44 470.45 470.62 470.45 470.62 51.0K
11:45 470.64 470.64 470.30 470.30 40.5K
11:46 470.28 470.37 470.06 470.37 45.0K
11:47 470.32 470.32 470.20 470.20 38.2K
11:48 470.15 470.28 470.15 470.27 56.0K
11:49 470.55 470.67 470.07 470.46 73.0K
11:50 470.42 470.42 470.27 470.40 50.5K
11:51 470.63 470.63 470.01 470.01 33.3K
11:52 470.06 470.06 469.77 469.89 55.1K
11:53 469.82 469.92 469.82 469.92 40.7K
11:54 470.19 470.19 470.10 470.14 41.4K
11:55 470.08 470.08 469.96 469.97 23.0K
11:56 470.01 470.14 470.01 470.03 28.1K
11:57 470.12 470.12 469.90 469.90 64.6K
11:58 470.34 470.48 470.23 470.23 100.1K
11:59 470.11 470.11 470.01 470.01 35.9K
12:00 470.15 470.32 470.15 470.32 45.2K
12:01 470.19 470.19 470.10 470.10 56.6K
12:02 470.15 470.15 470.04 470.15 106.9K
12:03 470.37 470.37 470.04 470.04 65.5K
12:04 470.45 470.45 470.33 470.33 44.4K
12:05 470.44 470.47 470.30 470.47 57.5K
12:06 470.59 470.59 470.44 470.44 53.6K
12:07 470.09 470.14 469.99 469.99 51.1K
12:08 469.96 470.11 469.95 470.11 52.5K
12:09 470.33 470.36 470.22 470.35 58.0K
12:10 470.29 470.29 470.18 470.21 50.8K
12:11 470.19 470.19 470.12 470.12 31.4K
12:12 470.11 470.11 469.88 470.07 63.4K
12:13 469.95 470.08 469.92 469.98 26.4K
12:14 469.86 470.13 469.86 470.04 36.7K
12:15 469.95 470.03 469.92 470.03 25.3K
12:16 470.14 470.16 470.07 470.08 58.1K
12:17 469.96 470.54 469.96 470.54 76.2K
12:18 470.61 470.61 470.47 470.59 40.8K
12:19 470.66 470.66 470.43 470.49 46.2K
12:20 470.31 470.37 470.31 470.37 30.4K
12:21 470.48 470.58 470.48 470.58 81.8K
12:22 470.65 470.65 470.54 470.54 53.7K
12:23 470.55 470.67 470.55 470.67 29.5K
12:24 470.64 470.77 470.64 470.77 35.1K
12:25 470.86 471.37 470.81 471.37 118.2K
12:26 471.30 471.32 471.15 471.15 30.5K
12:27 470.95 471.00 470.94 470.94 48.6K
12:28 471.20 471.20 471.10 471.10 33.6K
12:29 471.11 471.33 471.11 471.26 54.6K
12:30 471.42 471.42 471.19 471.27 146.0K
12:31 471.24 471.26 471.03 471.03 42.6K
12:32 471.23 471.23 471.06 471.14 42.6K
12:33 471.06 471.12 470.94 471.10 170.2K
12:34 471.24 471.24 471.19 471.22 78.9K
12:35 471.17 471.36 471.17 471.27 77.5K
12:36 471.02 471.22 470.98 471.10 138.6K
12:37 470.92 471.06 470.90 471.02 127.5K
12:38 471.12 471.20 471.07 471.20 65.0K
12:39 471.39 471.39 471.01 471.07 54.0K
12:40 470.86 471.19 470.86 471.19 42.9K
12:41 471.12 471.50 471.12 471.36 109.5K
12:42 471.54 471.54 471.47 471.49 80.5K
12:43 471.46 471.46 471.39 471.39 33.8K
12:44 471.41 471.96 471.41 471.92 66.3K
12:45 471.99 472.12 471.99 472.03 109.6K
12:46 472.02 472.02 471.81 471.93 85.6K
12:47 471.85 471.87 471.77 471.77 30.4K
12:48 471.82 472.07 471.82 472.00 197.2K
12:49 471.91 471.91 471.61 471.61 40.0K
12:50 471.53 471.53 471.38 471.51 42.1K
12:51 471.43 471.43 471.26 471.26 37.9K
12:52 471.26 471.74 471.26 471.67 63.6K
12:53 471.48 471.48 471.36 471.36 33.1K
12:54 471.27 471.32 470.93 470.93 57.2K
12:55 470.91 471.20 470.91 471.06 63.4K
12:56 470.92 470.92 470.86 470.91 78.4K
12:57 470.98 471.40 470.98 471.40 146.4K
12:58 471.24 471.24 471.13 471.20 70.0K
12:59 471.77 471.80 471.23 471.23 69.3K
13:00 471.39 471.39 471.13 471.20 21.7K
13:01 471.14 471.32 471.06 471.06 40.7K
13:02 471.04 471.08 471.04 471.08 43.6K
13:03 470.99 471.28 470.99 471.13 60.6K
13:04 471.03 471.03 470.88 470.88 49.9K
13:05 470.92 470.98 470.73 470.98 29.2K
13:06 470.89 470.89 470.58 470.69 34.7K
13:07 470.84 470.84 470.39 470.39 58.4K
13:08 470.67 470.67 470.43 470.43 51.9K
13:09 470.35 470.38 470.29 470.29 46.4K
13:10 470.22 470.59 470.10 470.59 40.8K
13:11 470.32 470.44 470.15 470.44 56.6K
13:12 470.17 470.37 470.17 470.35 41.1K
13:13 470.33 470.33 470.23 470.23 45.4K
13:14 470.25 470.32 470.25 470.32 4,109.9K
13:15 470.98 471.14 470.98 471.01 59.2K
13:16 471.16 471.16 470.85 470.85 65.8K
13:17 470.56 470.66 470.56 470.58 339.3K
13:18 470.43 470.43 470.24 470.33 82.6K
13:19 470.33 470.33 470.09 470.09 50.2K
13:20 470.44 470.64 470.35 470.64 529.8K
13:21 470.51 470.54 470.36 470.36 100.7K
13:22 470.47 470.59 470.19 470.59 72.8K
13:23 470.43 470.43 470.27 470.34 46.3K
13:24 470.57 470.58 470.37 470.58 53.0K
13:25 470.54 470.54 470.32 470.40 69.2K
13:26 470.58 470.61 470.48 470.48 113.6K
13:27 470.44 470.44 470.33 470.37 80.2K
13:28 470.37 470.38 470.29 470.38 62.7K
13:29 470.05 470.24 470.05 470.24 384.4K
13:30 470.15 470.15 469.99 470.04 136.2K
13:31 469.80 469.94 469.77 469.77 63.3K
13:32 469.66 469.81 469.62 469.81 78.0K
13:33 469.68 469.69 469.61 469.61 70.0K
13:34 469.73 469.76 469.59 469.59 185.6K
13:35 469.89 469.89 469.29 469.48 70.7K
13:36 469.57 469.67 469.56 469.64 49.7K
13:37 469.28 469.50 469.22 469.22 62.0K
13:38 468.98 468.98 468.90 468.90 95.5K
13:39 468.69 468.84 468.57 468.84 455.6K
13:40 468.75 468.94 468.75 468.75 219.3K
13:41 468.95 469.07 468.95 468.96 239.0K
13:42 469.12 469.13 469.09 469.12 103.8K
13:43 469.28 469.49 469.15 469.15 256.5K
13:44 469.18 469.28 469.17 469.23 622.9K
13:45 469.21 469.22 469.16 469.22 205.5K
13:46 469.17 469.26 469.15 469.15 197.4K
13:47 469.16 469.16 469.02 469.02 1,817.2K
13:48 469.08 469.38 469.08 469.08 3,347.9K
13:49 468.98 469.16 468.98 469.16 279.3K
13:50 469.15 469.26 469.09 469.26 2,795.8K
13:51 469.20 469.38 469.20 469.38 2,882.2K
13:52 469.36 469.45 469.36 469.41 245.1K
13:53 469.49 469.49 469.32 469.34 2,133.4K
13:54 469.23 469.30 469.16 469.24 202.4K
13:55 469.22 469.30 469.19 469.19 2,511.3K
13:56 469.20 469.20 469.19 469.19 190.4K
13:57 469.28 469.32 469.27 469.27 4,187.1K
13:58 469.21 469.21 469.06 469.21 317.3K
13:59 469.46 469.46 469.17 469.21 852.9K
14:00 469.62 469.62 469.62 469.62 1,593.9K
14:01 469.62 469.62 469.62 469.62 0.0K
14:02 469.62 469.62 469.62 469.62 0.0K
14:03 469.62 469.62 469.62 469.62 0.0K
14:04 469.62 469.62 469.62 469.62 0.0K
14:05 469.62 469.62 469.62 469.62 0.0K
14:06 469.62 469.62 469.62 469.62 0.0K
14:07 469.62 469.62 469.62 469.62 0.0K
14:08 469.62 469.62 469.62 469.62 0.0K
14:09 469.62 469.62 469.62 469.62 0.0K
14:10 469.62 469.62 469.62 469.62 0.0K
14:11 469.62 469.62 469.62 469.62 0.0K
14:12 469.62 469.62 469.62 469.62 0.0K
14:13 469.62 469.62 469.62 469.62 0.0K
14:14 469.62 469.62 469.62 469.62 0.0K
14:15 469.62 469.62 469.62 469.62 0.0K
14:16 469.62 469.62 469.62 469.62 0.0K
14:17 469.62 469.62 469.62 469.62 0.0K
14:18 469.62 469.62 469.62 469.62 0.0K
14:19 469.62 469.62 469.62 469.62 0.0K
14:20 469.62 469.62 469.62 469.62 0.0K
14:21 469.62 469.62 469.62 469.62 0.0K
14:22 469.62 469.62 469.28 469.28 0.0K
14:23 469.28 469.28 469.28 469.28 0.0K
14:24 469.28 469.28 469.28 469.28 0.0K
14:25 469.28 469.28 469.28 469.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available