S&P/BMV IPC

MXX
🏛️ mexico →
60,888.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 50,828.47 50,908.32 50,769.95 50,888.13 402.5K
08:31 50,888.13 50,888.13 50,826.74 50,826.74 43.5K
08:32 50,820.19 50,831.11 50,794.28 50,831.11 68.9K
08:33 50,845.30 50,940.66 50,826.39 50,936.03 132.9K
08:34 50,935.04 50,935.04 50,893.36 50,929.09 56.2K
08:35 50,864.25 50,919.94 50,864.25 50,912.33 106.1K
08:36 50,912.55 50,912.55 50,799.02 50,823.92 153.0K
08:37 50,767.95 50,846.98 50,760.52 50,839.35 237.3K
08:38 50,845.70 50,888.37 50,842.79 50,874.24 104.4K
08:39 50,872.44 50,900.94 50,861.36 50,861.36 115.1K
08:40 50,859.82 50,911.83 50,859.82 50,911.83 34.3K
08:41 50,912.88 50,912.88 50,826.52 50,862.55 99.7K
08:42 50,863.92 50,877.92 50,859.77 50,862.37 112.0K
08:43 50,855.05 50,890.39 50,855.05 50,880.40 38.9K
08:44 50,879.57 50,932.89 50,863.34 50,929.06 127.4K
08:45 50,934.58 50,959.08 50,915.66 50,958.34 74.6K
08:46 50,961.39 50,961.39 50,790.87 50,790.87 249.5K
08:47 50,793.46 50,855.12 50,793.46 50,847.30 31.7K
08:48 50,843.71 50,886.47 50,843.71 50,878.30 63.5K
08:49 50,880.94 50,901.70 50,880.94 50,890.92 20.4K
08:50 50,890.75 50,914.16 50,886.52 50,905.61 68.3K
08:51 50,910.38 50,933.10 50,890.53 50,932.88 89.8K
08:52 50,932.79 50,945.36 50,922.70 50,941.87 126.6K
08:53 50,936.98 50,970.41 50,928.31 50,962.43 152.0K
08:54 50,959.21 50,965.60 50,934.06 50,961.68 74.9K
08:55 50,968.48 51,028.01 50,968.48 51,028.01 264.1K
08:56 51,030.34 51,047.43 51,018.19 51,042.33 183.4K
08:57 51,044.15 51,052.29 51,042.19 51,047.08 94.4K
08:58 51,049.42 51,075.19 51,045.58 51,075.19 192.7K
08:59 51,067.91 51,128.83 51,066.35 51,120.20 117.9K
09:00 51,131.55 51,154.68 51,118.95 51,142.88 105.9K
09:01 51,030.31 51,110.39 51,025.21 51,105.85 182.4K
09:02 51,104.11 51,118.30 51,058.32 51,107.56 37.6K
09:03 51,093.37 51,101.37 51,075.49 51,093.89 77.7K
09:04 51,071.16 51,093.01 51,033.37 51,033.37 223.8K
09:05 51,035.38 51,065.08 51,020.22 51,065.08 81.0K
09:06 51,081.71 51,082.13 51,040.17 51,062.22 67.3K
09:07 51,060.87 51,074.22 51,044.77 51,053.61 243.3K
09:08 51,053.61 51,073.11 51,032.94 51,073.11 92.1K
09:09 51,072.43 51,083.82 51,007.73 51,007.73 235.8K
09:10 50,995.22 51,001.79 50,977.66 50,985.71 66.4K
09:11 50,987.54 51,011.76 50,969.78 51,011.76 89.7K
09:12 51,011.76 51,025.04 51,009.54 51,020.39 123.6K
09:13 51,020.48 51,035.08 51,020.38 51,035.00 283.6K
09:14 51,040.88 51,040.88 51,016.37 51,021.30 35.8K
09:15 51,027.61 51,027.61 50,989.73 51,009.77 164.8K
09:16 51,011.79 51,018.08 50,975.74 50,975.74 235.9K
09:17 50,980.90 50,980.90 50,959.59 50,960.38 55.1K
09:18 50,960.16 50,985.44 50,954.61 50,985.44 64.3K
09:19 50,985.16 50,990.09 50,965.92 50,971.45 130.7K
09:20 50,973.80 50,990.49 50,973.45 50,982.98 173.4K
09:21 50,983.06 50,998.22 50,979.30 50,981.86 107.7K
09:22 50,982.57 50,989.58 50,977.92 50,986.80 72.3K
09:23 50,992.95 50,993.01 50,923.70 50,924.90 257.8K
09:24 50,927.00 50,929.44 50,905.91 50,927.98 168.0K
09:25 50,927.98 50,941.98 50,911.84 50,928.07 60.8K
09:26 50,935.03 50,945.99 50,928.42 50,943.57 196.2K
09:27 50,945.31 50,955.14 50,943.63 50,955.14 94.4K
09:28 50,953.07 50,966.90 50,952.65 50,966.90 131.9K
09:29 50,967.58 50,972.57 50,951.92 50,951.92 106.7K
09:30 50,938.16 50,938.63 50,898.96 50,898.96 190.3K
09:31 50,888.25 50,890.49 50,835.74 50,851.06 242.0K
09:32 50,851.38 50,855.30 50,807.95 50,817.64 218.1K
09:33 50,810.36 50,821.51 50,771.72 50,773.67 238.7K
09:34 50,772.03 50,799.81 50,754.42 50,799.81 106.2K
09:35 50,793.13 50,844.93 50,776.66 50,843.57 108.3K
09:36 50,846.10 50,857.19 50,846.10 50,857.19 118.3K
09:37 50,857.52 50,915.03 50,857.52 50,915.03 250.5K
09:38 50,912.41 50,925.97 50,912.41 50,925.26 100.9K
09:39 50,924.64 50,940.22 50,923.55 50,940.22 70.5K
09:40 50,946.90 50,954.30 50,937.16 50,954.30 120.8K
09:41 50,952.95 50,964.52 50,947.87 50,953.10 119.1K
09:42 50,958.16 50,965.96 50,953.66 50,957.67 94.2K
09:43 50,962.61 50,970.27 50,960.46 50,960.46 72.7K
09:44 50,968.60 51,010.52 50,959.13 51,002.37 203.7K
09:45 51,000.94 51,027.26 51,000.94 51,025.13 85.7K
09:46 51,026.64 51,045.45 51,016.43 51,045.45 134.9K
09:47 51,045.51 51,083.88 51,023.72 51,023.72 333.8K
09:48 51,042.81 51,081.75 51,042.80 51,058.09 102.1K
09:49 51,056.76 51,086.96 51,056.76 51,086.96 97.8K
09:50 51,088.07 51,089.49 51,043.66 51,051.32 185.0K
09:51 51,049.24 51,058.90 51,043.77 51,051.24 65.6K
09:52 51,048.30 51,068.47 51,048.30 51,068.47 140.8K
09:53 51,085.55 51,103.26 51,069.03 51,097.62 98.1K
09:54 51,097.76 51,139.34 51,097.76 51,133.43 104.1K
09:55 51,121.97 51,125.46 51,094.53 51,124.83 116.6K
09:56 51,126.73 51,126.73 51,099.22 51,120.52 181.3K
09:57 51,121.32 51,130.68 51,107.47 51,125.91 232.2K
09:58 51,131.50 51,159.61 51,126.81 51,143.91 248.7K
09:59 51,133.78 51,160.55 51,133.78 51,155.43 200.5K
10:00 51,153.57 51,164.50 51,128.05 51,136.51 419.0K
10:01 51,131.84 51,148.62 51,131.84 51,146.69 190.6K
10:02 51,149.50 51,165.65 51,149.27 51,161.81 108.8K
10:03 51,161.80 51,161.80 51,143.02 51,143.02 186.6K
10:04 51,145.83 51,158.55 51,139.56 51,158.55 200.0K
10:05 51,157.89 51,157.89 51,090.75 51,094.14 409.4K
10:06 51,095.12 51,124.17 51,094.22 51,114.02 383.1K
10:07 51,117.83 51,144.47 51,117.83 51,136.34 478.5K
10:08 51,136.25 51,141.57 51,134.67 51,138.23 83.3K
10:09 51,141.70 51,153.50 51,139.08 51,153.50 88.3K
10:10 51,154.28 51,176.96 51,148.41 51,176.15 312.7K
10:11 51,176.56 51,209.50 51,176.56 51,206.31 254.0K
10:12 51,210.13 51,230.82 51,210.13 51,230.54 319.8K
10:13 51,231.97 51,257.96 51,231.97 51,253.16 178.9K
10:14 51,251.00 51,263.03 51,251.00 51,257.52 158.2K
10:15 51,256.52 51,256.99 51,250.22 51,251.27 137.1K
10:16 51,251.28 51,253.56 51,243.01 51,249.67 143.0K
10:17 51,244.75 51,263.45 51,240.87 51,263.45 182.7K
10:18 51,268.22 51,292.57 51,263.70 51,284.37 104.4K
10:19 51,286.79 51,296.97 51,286.79 51,295.86 189.0K
10:20 51,297.29 51,298.76 51,280.65 51,284.24 144.7K
10:21 51,281.64 51,288.89 51,274.26 51,276.37 370.1K
10:22 51,276.77 51,280.78 51,271.71 51,277.01 154.9K
10:23 51,277.56 51,283.68 51,263.68 51,272.32 448.0K
10:24 51,271.68 51,280.76 51,271.43 51,272.24 200.4K
10:25 51,271.87 51,275.73 51,235.88 51,243.80 154.3K
10:26 51,244.69 51,244.69 51,206.31 51,207.44 322.7K
10:27 51,212.73 51,213.13 51,196.08 51,196.08 292.0K
10:28 51,200.26 51,214.55 51,199.39 51,210.44 232.5K
10:29 51,212.59 51,220.97 51,204.79 51,210.97 190.1K
10:30 51,213.24 51,228.17 51,211.48 51,219.35 275.5K
10:31 51,225.35 51,237.36 51,220.94 51,232.10 99.4K
10:32 51,228.79 51,267.17 51,228.79 51,254.49 173.2K
10:33 51,255.84 51,255.84 51,225.11 51,244.93 267.6K
10:34 51,234.44 51,242.55 51,226.95 51,236.80 153.8K
10:35 51,231.69 51,231.69 51,207.24 51,210.72 992.9K
10:36 51,207.91 51,208.45 51,196.89 51,205.85 197.1K
10:37 51,205.11 51,206.90 51,198.21 51,202.57 279.7K
10:38 51,205.58 51,223.86 51,204.83 51,223.86 229.1K
10:39 51,222.15 51,232.05 51,217.20 51,229.45 513.9K
10:40 51,231.07 51,248.95 51,230.53 51,248.95 109.2K
10:41 51,258.47 51,275.35 51,249.35 51,271.16 255.3K
10:42 51,269.20 51,291.55 51,266.36 51,291.55 157.1K
10:43 51,289.38 51,303.16 51,289.17 51,297.12 135.6K
10:44 51,297.04 51,297.04 51,282.60 51,283.44 360.7K
10:45 51,283.64 51,287.72 51,257.53 51,257.53 211.1K
10:46 51,259.25 51,260.12 51,240.11 51,240.11 356.0K
10:47 51,242.89 51,263.38 51,240.68 51,250.99 212.8K
10:48 51,254.82 51,271.67 51,254.82 51,265.65 403.3K
10:49 51,271.11 51,295.96 51,271.11 51,279.30 107.6K
10:50 51,289.00 51,289.15 51,262.53 51,279.01 413.3K
10:51 51,286.20 51,306.27 51,283.18 51,302.38 437.1K
10:52 51,299.76 51,301.46 51,284.88 51,300.01 235.5K
10:53 51,302.00 51,312.44 51,299.98 51,299.98 211.1K
10:54 51,302.42 51,308.24 51,291.20 51,291.20 161.1K
10:55 51,291.77 51,308.32 51,288.46 51,306.98 399.8K
10:56 51,305.35 51,313.92 51,299.13 51,305.41 513.6K
10:57 51,311.99 51,311.99 51,259.24 51,263.89 275.9K
10:58 51,278.25 51,278.25 51,247.35 51,268.15 358.3K
10:59 51,267.71 51,267.71 51,254.76 51,261.96 247.3K
11:00 51,268.18 51,279.04 51,259.01 51,277.80 170.9K
11:01 51,276.70 51,286.71 51,271.34 51,272.87 266.1K
11:02 51,262.07 51,288.08 51,258.20 51,288.08 196.7K
11:03 51,269.12 51,309.29 51,269.12 51,305.57 122.6K
11:04 51,305.40 51,310.26 51,279.67 51,279.67 186.2K
11:05 51,279.26 51,290.27 51,272.46 51,283.21 120.8K
11:06 51,286.32 51,297.41 51,278.07 51,283.00 133.6K
11:07 51,282.02 51,295.18 51,282.02 51,295.18 304.1K
11:08 51,302.94 51,302.94 51,275.96 51,275.96 194.6K
11:09 51,274.74 51,277.37 51,228.92 51,230.95 246.6K
11:10 51,224.88 51,227.17 51,200.08 51,200.08 309.2K
11:11 51,203.13 51,218.94 51,203.13 51,210.33 366.4K
11:12 51,210.23 51,213.75 51,191.80 51,196.89 273.1K
11:13 51,196.21 51,219.11 51,196.21 51,217.92 189.0K
11:14 51,228.99 51,230.44 51,219.21 51,221.64 251.2K
11:15 51,222.58 51,232.12 51,206.08 51,232.12 188.8K
11:16 51,234.49 51,244.75 51,229.25 51,240.76 97.4K
11:17 51,241.29 51,265.01 51,241.29 51,262.76 396.2K
11:18 51,263.68 51,276.45 51,261.67 51,272.10 840.1K
11:19 51,268.98 51,285.53 51,248.15 51,251.77 117.2K
11:20 51,250.52 51,273.34 51,248.71 51,267.78 157.7K
11:21 51,272.56 51,276.28 51,259.53 51,266.68 1,730.2K
11:22 51,266.08 51,272.41 51,261.28 51,261.36 146.3K
11:23 51,263.90 51,263.90 51,241.61 51,241.61 244.3K
11:24 51,242.91 51,249.82 51,240.05 51,241.21 329.2K
11:25 51,241.23 51,244.78 51,239.19 51,242.30 265.3K
11:26 51,248.47 51,250.78 51,236.76 51,243.13 331.6K
11:27 51,238.95 51,255.69 51,238.95 51,249.74 328.5K
11:28 51,253.37 51,261.42 51,245.91 51,261.42 423.2K
11:29 51,258.12 51,258.75 51,232.37 51,232.37 205.6K
11:30 51,228.97 51,264.95 51,228.97 51,262.64 189.4K
11:31 51,264.02 51,266.89 51,245.58 51,251.10 737.2K
11:32 51,249.94 51,257.09 51,247.30 51,254.60 192.4K
11:33 51,252.65 51,267.60 51,249.56 51,250.60 338.9K
11:34 51,249.93 51,249.93 51,244.10 51,246.30 428.0K
11:35 51,244.36 51,261.18 51,244.06 51,261.18 624.4K
11:36 51,265.28 51,270.13 51,255.83 51,269.16 205.0K
11:37 51,265.97 51,280.72 51,265.97 51,272.60 216.3K
11:38 51,280.96 51,280.96 51,260.12 51,270.96 350.9K
11:39 51,275.60 51,282.16 51,269.58 51,279.00 223.4K
11:40 51,271.58 51,280.70 51,264.14 51,274.44 346.6K
11:41 51,260.95 51,275.18 51,260.95 51,275.18 143.4K
11:42 51,264.40 51,277.10 51,263.11 51,263.11 150.5K
11:43 51,261.41 51,269.82 51,257.40 51,257.40 3,274.0K
11:44 51,254.58 51,262.38 51,251.85 51,256.66 385.0K
11:45 51,254.61 51,264.09 51,246.02 51,262.43 296.8K
11:46 51,259.99 51,265.00 51,243.82 51,249.56 417.4K
11:47 51,245.35 51,245.74 51,223.37 51,225.37 154.5K
11:48 51,223.33 51,248.00 51,214.46 51,245.57 279.4K
11:49 51,245.42 51,257.49 51,245.42 51,249.47 213.1K
11:50 51,249.95 51,255.68 51,245.14 51,255.68 304.4K
11:51 51,256.60 51,269.34 51,256.60 51,267.58 153.4K
11:52 51,271.16 51,275.97 51,268.62 51,275.11 158.7K
11:53 51,275.42 51,285.61 51,275.42 51,278.06 282.2K
11:54 51,276.15 51,288.04 51,274.94 51,284.87 165.2K
11:55 51,289.99 51,300.00 51,266.50 51,278.67 546.5K
11:56 51,277.35 51,289.27 51,271.97 51,284.02 245.5K
11:57 51,283.68 51,302.89 51,283.68 51,298.36 250.1K
11:58 51,299.29 51,300.82 51,284.70 51,291.22 117.1K
11:59 51,290.15 51,298.64 51,262.87 51,267.68 290.7K
12:00 51,265.42 51,273.99 51,253.92 51,255.24 187.8K
12:01 51,252.66 51,269.26 51,249.77 51,269.26 127.7K
12:02 51,263.62 51,263.62 51,249.32 51,261.15 189.0K
12:03 51,259.98 51,275.52 51,259.98 51,275.52 1,049.5K
12:04 51,273.83 51,289.93 51,268.31 51,289.44 363.3K
12:05 51,287.76 51,302.24 51,280.23 51,302.24 223.8K
12:06 51,299.42 51,323.01 51,299.42 51,314.95 391.9K
12:07 51,310.67 51,319.67 51,294.53 51,296.72 284.4K
12:08 51,295.97 51,301.43 51,293.69 51,299.89 349.9K
12:09 51,298.77 51,303.16 51,285.39 51,293.98 146.2K
12:10 51,294.33 51,300.55 51,276.81 51,298.33 295.4K
12:11 51,299.49 51,299.49 51,278.73 51,278.73 140.7K
12:12 51,282.11 51,289.07 51,276.76 51,276.76 218.6K
12:13 51,277.61 51,286.86 51,274.80 51,282.03 633.9K
12:14 51,282.84 51,292.27 51,274.12 51,274.50 321.7K
12:15 51,270.58 51,272.45 51,263.75 51,266.79 2,992.0K
12:16 51,267.53 51,275.72 51,263.90 51,270.30 4,956.9K
12:17 51,274.95 51,283.59 51,262.87 51,264.41 909.6K
12:18 51,267.73 51,267.73 51,252.23 51,252.23 4,802.2K
12:19 51,256.60 51,256.60 51,249.08 51,254.26 1,330.0K
12:20 51,248.40 51,278.34 51,244.77 51,278.34 625.4K
12:21 51,274.44 51,276.31 51,260.00 51,260.00 1,570.2K
12:22 51,258.45 51,270.82 51,251.44 51,267.17 308.0K
12:23 51,268.52 51,293.00 51,268.52 51,293.00 507.8K
12:24 51,298.91 51,311.11 51,293.15 51,311.11 840.7K
12:25 51,306.59 51,306.59 51,292.26 51,292.46 331.3K
12:26 51,291.36 51,297.11 51,286.38 51,297.11 180.8K
12:27 51,296.50 51,298.10 51,282.60 51,282.60 391.8K
12:28 51,283.20 51,293.45 51,283.20 51,291.29 387.7K
12:29 51,292.26 51,306.95 51,283.89 51,306.95 160.6K
12:30 51,301.07 51,312.35 51,287.58 51,292.10 342.6K
12:31 51,291.70 51,296.55 51,290.00 51,292.49 345.4K
12:32 51,292.27 51,293.85 51,282.26 51,291.59 321.2K
12:33 51,287.51 51,291.07 51,280.04 51,285.89 269.3K
12:34 51,288.74 51,301.41 51,281.76 51,290.74 438.9K
12:35 51,294.77 51,320.63 51,294.77 51,311.91 210.3K
12:36 51,315.40 51,336.67 51,310.84 51,336.67 242.3K
12:37 51,331.79 51,338.04 51,327.56 51,328.22 203.3K
12:38 51,327.81 51,331.35 51,317.80 51,319.81 157.7K
12:39 51,322.93 51,324.14 51,312.30 51,323.75 428.9K
12:40 51,325.54 51,328.04 51,307.71 51,309.47 259.7K
12:41 51,308.70 51,323.77 51,306.27 51,318.22 418.8K
12:42 51,313.83 51,320.78 51,304.04 51,304.04 201.3K
12:43 51,305.76 51,309.31 51,294.57 51,309.31 230.0K
12:44 51,283.10 51,304.19 51,281.32 51,303.52 192.8K
12:45 51,304.03 51,318.03 51,302.79 51,312.81 188.7K
12:46 51,319.23 51,319.23 51,304.67 51,307.82 509.5K
12:47 51,305.96 51,321.77 51,305.96 51,317.49 290.0K
12:48 51,318.49 51,329.04 51,305.73 51,324.72 203.5K
12:49 51,333.09 51,359.25 51,330.79 51,330.79 204.1K
12:50 51,327.43 51,346.38 51,323.35 51,335.91 216.8K
12:51 51,336.10 51,343.74 51,329.44 51,329.44 191.6K
12:52 51,328.71 51,342.08 51,322.69 51,326.53 179.5K
12:53 51,326.79 51,326.79 51,313.88 51,323.28 148.2K
12:54 51,330.07 51,332.07 51,320.17 51,324.28 128.2K
12:55 51,319.75 51,325.17 51,311.85 51,324.46 232.1K
12:56 51,326.22 51,329.80 51,319.22 51,321.02 171.8K
12:57 51,322.04 51,334.57 51,317.32 51,329.32 166.7K
12:58 51,334.89 51,334.89 51,310.84 51,319.42 318.9K
12:59 51,317.40 51,320.56 51,312.10 51,312.10 123.8K
13:00 51,299.56 51,313.91 51,296.59 51,312.91 243.6K
13:01 51,313.86 51,325.59 51,313.68 51,313.68 330.1K
13:02 51,318.20 51,318.20 51,284.18 51,291.10 230.5K
13:03 51,290.99 51,295.93 51,285.41 51,287.18 128.2K
13:04 51,288.61 51,294.88 51,279.35 51,282.01 174.9K
13:05 51,289.26 51,303.86 51,289.26 51,294.10 228.0K
13:06 51,290.74 51,308.23 51,290.74 51,308.09 209.1K
13:07 51,305.69 51,334.89 51,303.10 51,334.89 252.5K
13:08 51,334.86 51,341.46 51,330.60 51,334.70 263.9K
13:09 51,343.34 51,358.99 51,341.89 51,357.31 363.3K
13:10 51,356.23 51,367.63 51,352.91 51,358.33 446.6K
13:11 51,360.36 51,360.36 51,342.87 51,342.87 364.2K
13:12 51,355.62 51,355.62 51,339.06 51,350.86 121.4K
13:13 51,351.88 51,358.17 51,340.88 51,346.59 233.3K
13:14 51,357.46 51,362.69 51,354.78 51,355.60 193.7K
13:15 51,350.32 51,366.15 51,349.47 51,358.36 194.2K
13:16 51,355.21 51,363.44 51,350.09 51,361.93 294.6K
13:17 51,357.53 51,362.19 51,354.17 51,359.69 145.2K
13:18 51,365.08 51,370.12 51,356.56 51,360.84 246.3K
13:19 51,358.59 51,365.46 51,344.25 51,344.25 541.5K
13:20 51,343.40 51,343.52 51,323.34 51,336.40 215.5K
13:21 51,337.55 51,337.80 51,326.01 51,337.80 241.2K
13:22 51,340.08 51,345.47 51,337.71 51,344.46 225.5K
13:23 51,345.99 51,347.54 51,335.10 51,340.34 266.8K
13:24 51,340.23 51,346.57 51,333.68 51,335.43 140.2K
13:25 51,335.35 51,346.18 51,327.43 51,329.43 491.4K
13:26 51,326.57 51,349.93 51,326.57 51,349.93 170.2K
13:27 51,350.94 51,355.87 51,340.02 51,342.10 195.8K
13:28 51,342.56 51,353.06 51,335.93 51,353.06 329.0K
13:29 51,348.98 51,355.84 51,343.87 51,351.63 242.8K
13:30 51,350.42 51,351.19 51,339.80 51,339.80 422.0K
13:31 51,336.70 51,341.15 51,336.08 51,341.15 206.5K
13:32 51,338.75 51,347.65 51,336.06 51,347.65 427.0K
13:33 51,345.40 51,356.76 51,344.90 51,347.22 421.6K
13:34 51,350.92 51,350.92 51,336.41 51,336.43 274.3K
13:35 51,346.18 51,346.97 51,337.55 51,337.55 167.1K
13:36 51,339.52 51,343.50 51,336.95 51,343.50 285.7K
13:37 51,339.43 51,346.15 51,333.88 51,338.16 544.8K
13:38 51,334.20 51,361.06 51,333.61 51,346.50 465.6K
13:39 51,350.06 51,350.06 51,321.21 51,324.18 233.7K
13:40 51,329.25 51,331.83 51,317.96 51,326.35 347.3K
13:41 51,319.72 51,333.87 51,319.72 51,333.87 330.4K
13:42 51,329.26 51,353.13 51,326.96 51,342.82 464.2K
13:43 51,341.87 51,341.87 51,305.98 51,305.98 528.3K
13:44 51,305.67 51,306.38 51,285.06 51,289.00 266.2K
13:45 51,290.68 51,296.43 51,281.10 51,296.43 174.4K
13:46 51,294.41 51,309.72 51,286.96 51,309.72 458.8K
13:47 51,308.89 51,310.17 51,299.39 51,299.39 93.5K
13:48 51,298.15 51,322.58 51,298.15 51,313.83 160.1K
13:49 51,315.09 51,325.90 51,292.47 51,306.80 282.2K
13:50 51,302.22 51,302.22 51,286.58 51,288.83 260.2K
13:51 51,287.01 51,289.60 51,282.34 51,288.94 192.2K
13:52 51,291.01 51,291.01 51,265.87 51,273.92 538.5K
13:53 51,275.66 51,277.15 51,263.36 51,265.40 547.1K
13:54 51,266.07 51,276.78 51,264.51 51,264.51 333.8K
13:55 51,254.14 51,254.85 51,241.24 51,244.62 862.9K
13:56 51,245.97 51,250.62 51,219.54 51,220.70 870.8K
13:57 51,222.76 51,222.76 51,204.83 51,204.83 421.9K
13:58 51,206.18 51,238.85 51,206.18 51,231.15 854.3K
13:59 51,230.65 51,240.01 51,226.49 51,230.91 496.4K
14:00 51,230.28 51,231.16 51,218.70 51,221.61 228.7K
14:01 51,221.36 51,231.76 51,221.21 51,229.91 364.1K
14:02 51,206.78 51,210.05 51,202.94 51,205.72 423.5K
14:03 51,201.53 51,211.47 51,197.74 51,203.64 360.8K
14:04 51,197.48 51,200.33 51,180.26 51,185.00 302.4K
14:05 51,176.24 51,181.80 51,166.45 51,181.80 301.0K
14:06 51,184.90 51,210.08 51,181.61 51,208.96 200.3K
14:07 51,211.19 51,225.34 51,204.95 51,206.47 301.6K
14:08 51,209.28 51,211.69 51,206.05 51,211.69 251.1K
14:09 51,210.97 51,226.75 51,210.79 51,213.36 424.5K
14:10 51,211.75 51,218.59 51,201.34 51,215.13 213.3K
14:11 51,218.34 51,226.30 51,205.56 51,211.52 373.4K
14:12 51,210.84 51,215.18 51,207.68 51,211.90 192.4K
14:13 51,212.53 51,215.55 51,202.38 51,206.50 312.4K
14:14 51,205.58 51,210.01 51,202.06 51,203.86 250.0K
14:15 51,205.15 51,209.36 51,193.48 51,198.00 351.2K
14:16 51,197.47 51,214.18 51,193.66 51,214.18 337.4K
14:17 51,211.08 51,213.59 51,195.88 51,195.88 312.8K
14:18 51,195.70 51,206.15 51,195.70 51,205.86 281.6K
14:19 51,208.95 51,217.60 51,203.47 51,213.19 251.2K
14:20 51,210.38 51,220.10 51,210.38 51,219.24 240.1K
14:21 51,220.10 51,224.60 51,202.32 51,211.22 273.9K
14:22 51,208.84 51,244.91 51,208.84 51,244.91 329.5K
14:23 51,247.49 51,247.72 51,205.64 51,211.89 613.3K
14:24 51,211.80 51,223.93 51,208.40 51,223.93 1,591.0K
14:25 51,223.67 51,226.80 51,212.50 51,226.60 610.9K
14:26 51,229.78 51,247.61 51,227.11 51,247.61 269.4K
14:27 51,243.78 51,247.11 51,236.77 51,240.40 180.8K
14:28 51,236.49 51,261.03 51,236.49 51,254.44 209.0K
14:29 51,257.94 51,271.98 51,240.98 51,240.98 310.7K
14:30 51,235.70 51,261.98 51,234.84 51,258.53 524.0K
14:31 51,261.78 51,269.36 51,258.39 51,269.17 247.2K
14:32 51,268.19 51,271.97 51,260.73 51,269.30 204.7K
14:33 51,275.35 51,289.09 51,270.27 51,289.09 328.7K
14:34 51,287.49 51,299.27 51,280.50 51,281.49 269.8K
14:35 51,282.81 51,290.74 51,254.77 51,254.77 607.3K
14:36 51,254.54 51,271.19 51,254.54 51,264.55 226.6K
14:37 51,264.86 51,274.17 51,256.59 51,265.08 274.9K
14:38 51,265.97 51,273.24 51,256.50 51,256.50 614.6K
14:39 51,256.12 51,298.10 51,256.12 51,283.01 733.0K
14:40 51,283.13 51,291.65 51,282.96 51,291.65 873.7K
14:41 51,292.80 51,292.80 51,273.66 51,273.66 874.7K
14:42 51,275.76 51,284.82 51,272.99 51,277.23 941.3K
14:43 51,282.33 51,286.98 51,257.67 51,279.42 1,409.0K
14:44 51,269.63 51,286.36 51,265.76 51,274.94 918.6K
14:45 51,267.33 51,273.08 51,232.87 51,234.83 1,270.2K
14:46 51,237.08 51,238.60 51,223.67 51,233.87 1,241.3K
14:47 51,233.78 51,246.44 51,232.70 51,245.80 1,085.2K
14:48 51,243.48 51,273.54 51,243.48 51,266.86 928.2K
14:49 51,266.54 51,267.72 51,256.41 51,259.13 1,154.5K
14:50 51,259.35 51,272.46 51,254.66 51,257.16 1,333.6K
14:51 51,257.66 51,258.52 51,242.24 51,245.36 1,209.0K
14:52 51,244.48 51,250.02 51,238.85 51,247.18 1,121.4K
14:53 51,246.71 51,260.52 51,244.35 51,260.10 1,084.8K
14:54 51,257.20 51,262.12 51,254.48 51,259.54 1,202.5K
14:55 51,255.14 51,256.17 51,229.99 51,232.63 1,339.7K
14:56 51,231.96 51,231.96 51,209.18 51,212.74 1,225.7K
14:57 51,211.15 51,224.66 51,211.15 51,221.32 1,446.3K
14:58 51,229.54 51,258.73 51,224.72 51,258.73 1,510.2K
14:59 51,250.50 51,328.59 51,250.50 51,328.59 70,012.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available