S&P/BMV IPC

MXX
🏛️ mexico →
60,888.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,644.52 51,749.51 51,640.12 51,648.25 602.8K
08:31 51,647.91 51,655.31 51,570.95 51,603.28 35.9K
08:32 51,606.95 51,652.01 51,573.19 51,589.27 71.1K
08:33 51,583.63 51,630.30 51,570.30 51,630.30 44.0K
08:34 51,633.22 51,640.09 51,592.80 51,629.58 53.6K
08:35 51,622.59 51,741.15 51,621.49 51,736.13 84.5K
08:36 51,736.13 51,747.74 51,722.72 51,727.50 352.9K
08:37 51,727.52 51,784.08 51,698.07 51,698.07 67.3K
08:38 51,708.55 51,728.49 51,689.93 51,713.46 199.4K
08:39 51,711.56 51,732.95 51,699.32 51,726.70 117.6K
08:40 51,728.81 51,740.56 51,701.87 51,733.73 91.8K
08:41 51,733.61 51,757.23 51,725.66 51,757.23 38.0K
08:42 51,752.07 51,800.02 51,752.07 51,792.73 164.4K
08:43 51,799.65 51,809.66 51,680.75 51,703.65 217.3K
08:44 51,692.60 51,731.66 51,692.60 51,731.66 75.5K
08:45 51,743.64 51,760.30 51,733.89 51,760.30 97.6K
08:46 51,761.84 51,787.38 51,755.38 51,770.30 268.5K
08:47 51,767.48 51,809.48 51,767.48 51,803.99 122.4K
08:48 51,803.99 51,819.59 51,793.56 51,797.53 56.0K
08:49 51,795.66 51,806.02 51,760.05 51,760.05 247.3K
08:50 51,751.84 51,755.51 51,698.18 51,713.35 133.2K
08:51 51,721.25 51,721.95 51,688.72 51,689.17 147.6K
08:52 51,690.09 51,690.09 51,657.15 51,665.19 226.0K
08:53 51,661.56 51,663.49 51,622.59 51,622.59 175.4K
08:54 51,616.26 51,662.29 51,616.26 51,659.02 78.7K
08:55 51,648.34 51,658.22 51,629.87 51,629.87 156.5K
08:56 51,642.92 51,642.92 51,599.98 51,599.98 190.5K
08:57 51,601.78 51,614.05 51,584.87 51,587.11 540.1K
08:58 51,576.39 51,582.39 51,561.83 51,575.94 207.7K
08:59 51,579.22 51,579.22 51,525.33 51,525.33 95.8K
09:00 51,529.53 51,609.59 51,529.53 51,588.06 659.0K
09:01 51,589.04 51,599.25 51,532.99 51,532.99 102.8K
09:02 51,533.67 51,554.67 51,515.12 51,553.82 86.7K
09:03 51,553.78 51,563.21 51,515.34 51,515.34 383.2K
09:04 51,528.94 51,535.96 51,502.74 51,515.04 138.5K
09:05 51,509.05 51,545.16 51,508.90 51,529.37 190.3K
09:06 51,516.94 51,548.85 51,505.26 51,548.54 114.6K
09:07 51,538.29 51,557.40 51,538.29 51,557.40 53.9K
09:08 51,558.27 51,582.90 51,552.86 51,574.35 138.3K
09:09 51,570.51 51,582.88 51,569.84 51,571.49 109.1K
09:10 51,578.07 51,614.16 51,563.30 51,614.16 128.6K
09:11 51,612.07 51,648.90 51,612.07 51,636.82 218.3K
09:12 51,635.90 51,642.47 51,618.84 51,618.84 182.3K
09:13 51,618.98 51,621.16 51,600.34 51,612.17 78.6K
09:14 51,599.97 51,604.68 51,587.36 51,587.36 172.1K
09:15 51,578.21 51,585.21 51,562.59 51,583.33 243.2K
09:16 51,596.28 51,612.49 51,558.90 51,558.90 104.3K
09:17 51,562.04 51,570.62 51,555.83 51,565.56 65.5K
09:18 51,570.48 51,577.07 51,551.09 51,561.02 78.8K
09:19 51,566.44 51,568.68 51,532.08 51,532.08 220.7K
09:20 51,533.46 51,533.46 51,506.94 51,513.05 692.7K
09:21 51,523.80 51,525.03 51,497.20 51,497.20 315.6K
09:22 51,495.66 51,530.56 51,495.21 51,530.56 193.7K
09:23 51,525.96 51,547.72 51,517.22 51,518.52 111.2K
09:24 51,523.24 51,540.66 51,518.12 51,536.87 123.9K
09:25 51,533.55 51,540.16 51,523.27 51,533.03 122.9K
09:26 51,530.39 51,547.63 51,530.06 51,544.05 89.8K
09:27 51,538.91 51,558.03 51,538.91 51,554.69 178.2K
09:28 51,554.52 51,554.52 51,499.51 51,499.51 193.0K
09:29 51,500.70 51,513.75 51,486.04 51,501.18 94.9K
09:30 51,504.46 51,512.45 51,493.87 51,512.45 120.8K
09:31 51,511.56 51,515.10 51,490.99 51,490.99 238.7K
09:32 51,490.95 51,525.00 51,490.95 51,520.38 79.9K
09:33 51,521.23 51,531.30 51,509.03 51,525.17 561.1K
09:34 51,522.62 51,552.15 51,522.62 51,548.24 113.5K
09:35 51,543.46 51,546.78 51,527.54 51,534.06 144.9K
09:36 51,517.47 51,545.97 51,512.43 51,532.19 199.7K
09:37 51,531.01 51,542.34 51,520.55 51,541.12 321.4K
09:38 51,536.18 51,559.29 51,533.59 51,547.04 235.9K
09:39 51,540.56 51,544.47 51,515.22 51,530.26 85.2K
09:40 51,532.37 51,542.49 51,517.92 51,530.16 66.6K
09:41 51,523.72 51,530.12 51,500.25 51,500.25 266.4K
09:42 51,505.64 51,520.02 51,497.60 51,520.02 181.3K
09:43 51,519.82 51,519.82 51,499.97 51,509.39 153.4K
09:44 51,508.94 51,549.86 51,501.84 51,545.66 219.2K
09:45 51,550.39 51,567.47 51,548.34 51,557.67 694.8K
09:46 51,552.61 51,583.95 51,552.61 51,579.89 265.4K
09:47 51,584.16 51,585.38 51,561.15 51,576.28 455.6K
09:48 51,553.69 51,554.26 51,524.35 51,552.19 574.5K
09:49 51,545.71 51,569.58 51,545.71 51,569.14 247.9K
09:50 51,572.42 51,581.99 51,563.03 51,573.45 220.4K
09:51 51,573.31 51,583.88 51,569.23 51,574.71 136.9K
09:52 51,570.12 51,599.08 51,570.12 51,598.19 400.0K
09:53 51,594.94 51,603.61 51,591.70 51,593.45 145.0K
09:54 51,591.03 51,600.92 51,581.67 51,588.65 130.7K
09:55 51,587.94 51,613.54 51,585.10 51,613.54 101.7K
09:56 51,610.56 51,655.49 51,610.56 51,647.57 153.8K
09:57 51,642.53 51,646.94 51,562.18 51,570.07 1,689.3K
09:58 51,571.60 51,573.58 51,552.93 51,573.58 102.0K
09:59 51,572.72 51,576.92 51,570.03 51,570.03 108.1K
10:00 51,571.80 51,581.27 51,566.61 51,581.27 101.0K
10:01 51,582.81 51,586.10 51,569.30 51,583.68 83.7K
10:02 51,589.93 51,606.65 51,589.93 51,596.69 107.1K
10:03 51,588.15 51,610.44 51,586.40 51,596.45 158.6K
10:04 51,601.96 51,601.96 51,574.54 51,574.54 153.1K
10:05 51,564.11 51,604.76 51,564.11 51,597.48 205.5K
10:06 51,595.10 51,606.89 51,542.07 51,542.07 250.3K
10:07 51,530.20 51,533.39 51,508.36 51,533.39 162.4K
10:08 51,534.02 51,546.28 51,524.91 51,544.88 375.3K
10:09 51,543.96 51,565.69 51,543.56 51,565.30 342.7K
10:10 51,569.18 51,571.60 51,554.05 51,567.12 124.6K
10:11 51,561.11 51,561.11 51,542.34 51,552.37 148.1K
10:12 51,543.11 51,569.61 51,543.11 51,569.13 174.3K
10:13 51,565.82 51,588.94 51,565.82 51,577.06 134.3K
10:14 51,577.43 51,587.24 51,563.94 51,577.36 179.2K
10:15 51,582.14 51,595.31 51,572.70 51,575.36 344.5K
10:16 51,575.91 51,586.87 51,571.86 51,577.63 148.8K
10:17 51,582.02 51,584.20 51,566.60 51,568.68 121.4K
10:18 51,572.00 51,593.53 51,566.99 51,577.14 188.8K
10:19 51,568.34 51,571.57 51,544.70 51,557.25 138.7K
10:20 51,561.56 51,580.13 51,557.68 51,557.68 115.0K
10:21 51,558.35 51,581.02 51,554.89 51,577.75 129.3K
10:22 51,578.37 51,592.94 51,577.29 51,592.94 127.5K
10:23 51,592.78 51,592.78 51,575.87 51,582.69 141.7K
10:24 51,583.86 51,590.33 51,560.77 51,561.61 143.7K
10:25 51,560.57 51,576.26 51,557.49 51,576.26 115.0K
10:26 51,572.68 51,577.87 51,556.02 51,576.24 181.0K
10:27 51,577.73 51,585.66 51,574.15 51,579.92 127.9K
10:28 51,580.23 51,587.95 51,575.23 51,576.19 154.7K
10:29 51,579.32 51,589.97 51,577.45 51,584.86 161.5K
10:30 51,580.11 51,587.83 51,564.69 51,572.04 159.9K
10:31 51,566.71 51,580.39 51,559.64 51,568.23 136.5K
10:32 51,568.24 51,605.34 51,563.65 51,605.34 137.8K
10:33 51,602.26 51,609.45 51,594.54 51,594.54 214.3K
10:34 51,595.69 51,605.36 51,591.17 51,597.70 150.0K
10:35 51,593.69 51,593.69 51,555.98 51,568.25 271.0K
10:36 51,567.84 51,573.99 51,557.39 51,573.17 129.6K
10:37 51,579.11 51,588.76 51,573.00 51,588.76 128.4K
10:38 51,590.31 51,594.16 51,564.65 51,591.82 153.1K
10:39 51,599.79 51,599.79 51,563.24 51,582.01 100.6K
10:40 51,584.75 51,594.13 51,578.20 51,594.13 1,844.5K
10:41 51,593.02 51,598.81 51,586.78 51,591.37 93.1K
10:42 51,592.36 51,596.29 51,586.88 51,596.29 79.8K
10:43 51,595.81 51,611.29 51,588.27 51,602.26 228.3K
10:44 51,603.84 51,605.45 51,574.34 51,574.71 114.7K
10:45 51,574.65 51,574.65 51,546.72 51,551.93 147.9K
10:46 51,560.42 51,560.42 51,518.33 51,537.53 240.9K
10:47 51,534.40 51,545.21 51,520.08 51,528.75 344.8K
10:48 51,514.16 51,523.94 51,502.00 51,513.06 199.3K
10:49 51,513.06 51,525.00 51,512.21 51,521.51 112.2K
10:50 51,522.58 51,557.24 51,522.58 51,549.27 177.1K
10:51 51,549.09 51,549.09 51,521.38 51,530.60 79.4K
10:52 51,527.43 51,556.96 51,527.43 51,552.17 157.1K
10:53 51,549.87 51,559.72 51,527.91 51,533.39 103.5K
10:54 51,533.85 51,533.85 51,521.28 51,522.48 62.3K
10:55 51,518.76 51,525.47 51,494.76 51,504.15 80.9K
10:56 51,493.86 51,507.00 51,491.02 51,500.01 145.3K
10:57 51,498.78 51,515.87 51,492.53 51,515.59 626.9K
10:58 51,512.32 51,516.16 51,463.31 51,463.31 187.4K
10:59 51,469.10 51,469.10 51,430.45 51,451.56 237.0K
11:00 51,456.49 51,475.20 51,369.82 51,370.90 715.2K
11:01 51,324.79 51,402.99 51,306.53 51,402.99 418.5K
11:02 51,399.59 51,456.18 51,399.59 51,447.59 223.7K
11:03 51,454.22 51,454.22 51,369.64 51,405.53 241.1K
11:04 51,406.00 51,431.75 51,380.44 51,390.78 218.6K
11:05 51,391.70 51,421.55 51,388.71 51,411.96 203.3K
11:06 51,424.86 51,436.75 51,423.54 51,432.08 158.1K
11:07 51,432.64 51,453.82 51,418.50 51,453.32 236.6K
11:08 51,460.22 51,487.43 51,459.30 51,471.05 159.5K
11:09 51,464.73 51,473.39 51,452.41 51,456.68 434.3K
11:10 51,454.09 51,455.22 51,434.45 51,445.08 450.7K
11:11 51,442.17 51,466.95 51,438.32 51,461.53 533.9K
11:12 51,453.79 51,483.81 51,453.79 51,483.81 123.3K
11:13 51,478.03 51,482.90 51,468.45 51,469.70 145.5K
11:14 51,473.53 51,489.17 51,468.81 51,485.17 301.0K
11:15 51,483.12 51,501.94 51,475.09 51,498.13 157.0K
11:16 51,498.10 51,510.56 51,472.21 51,498.83 180.1K
11:17 51,500.51 51,517.53 51,495.04 51,516.63 132.2K
11:18 51,516.72 51,563.99 51,516.72 51,547.17 216.1K
11:19 51,550.77 51,559.30 51,539.62 51,559.30 231.0K
11:20 51,558.23 51,560.08 51,548.24 51,550.76 103.9K
11:21 51,550.04 51,551.41 51,545.10 51,550.14 179.1K
11:22 51,548.13 51,549.39 51,533.42 51,543.39 336.5K
11:23 51,534.62 51,551.16 51,532.24 51,543.96 274.1K
11:24 51,542.91 51,561.74 51,542.91 51,553.61 564.4K
11:25 51,560.56 51,569.05 51,544.47 51,568.89 155.3K
11:26 51,569.50 51,574.63 51,565.46 51,573.54 93.0K
11:27 51,567.44 51,588.20 51,563.67 51,581.71 166.0K
11:28 51,566.86 51,575.73 51,563.01 51,575.22 115.5K
11:29 51,576.81 51,576.81 51,564.23 51,568.38 113.1K
11:30 51,567.72 51,569.01 51,555.36 51,569.01 206.6K
11:31 51,570.76 51,570.76 51,555.78 51,563.06 105.3K
11:32 51,562.14 51,569.48 51,553.48 51,553.67 122.4K
11:33 51,562.75 51,577.02 51,560.12 51,565.16 100.2K
11:34 51,559.18 51,572.42 51,558.27 51,567.62 141.7K
11:35 51,566.83 51,566.83 51,509.86 51,509.86 146.2K
11:36 51,512.23 51,523.66 51,502.04 51,518.00 248.2K
11:37 51,511.86 51,520.56 51,500.01 51,508.02 296.2K
11:38 51,506.66 51,514.50 51,494.75 51,509.17 343.9K
11:39 51,511.80 51,538.62 51,511.80 51,531.74 231.0K
11:40 51,529.52 51,556.03 51,529.52 51,555.92 322.8K
11:41 51,553.62 51,559.18 51,549.41 51,552.13 247.2K
11:42 51,552.37 51,577.99 51,550.41 51,577.99 225.7K
11:43 51,577.46 51,584.02 51,572.02 51,576.31 239.9K
11:44 51,570.59 51,574.93 51,562.33 51,565.16 147.2K
11:45 51,567.87 51,572.47 51,560.96 51,563.17 397.3K
11:46 51,566.63 51,579.49 51,548.01 51,548.01 120.5K
11:47 51,544.87 51,552.31 51,523.81 51,530.38 146.3K
11:48 51,529.13 51,536.83 51,525.79 51,529.27 154.9K
11:49 51,522.17 51,523.96 51,504.43 51,514.56 149.5K
11:50 51,512.92 51,526.75 51,500.23 51,505.96 188.2K
11:51 51,505.91 51,512.63 51,502.36 51,505.02 342.6K
11:52 51,502.55 51,511.35 51,489.71 51,491.34 250.7K
11:53 51,486.61 51,503.31 51,486.61 51,492.36 211.0K
11:54 51,491.50 51,496.59 51,476.24 51,476.24 729.3K
11:55 51,477.45 51,477.45 51,467.23 51,475.11 232.5K
11:56 51,473.95 51,486.21 51,467.06 51,476.51 256.7K
11:57 51,472.31 51,479.26 51,461.68 51,472.32 278.0K
11:58 51,479.71 51,479.71 51,451.13 51,456.89 163.7K
11:59 51,457.89 51,466.96 51,449.94 51,460.94 526.1K
12:00 51,453.29 51,488.92 51,453.29 51,488.92 239.2K
12:01 51,485.08 51,508.53 51,485.08 51,505.72 166.9K
12:02 51,509.71 51,511.10 51,473.57 51,479.97 294.1K
12:03 51,477.11 51,486.25 51,466.90 51,466.90 191.9K
12:04 51,465.42 51,465.42 51,443.28 51,457.23 260.7K
12:05 51,456.06 51,461.16 51,443.68 51,457.86 207.6K
12:06 51,459.39 51,466.41 51,447.55 51,465.23 388.5K
12:07 51,464.12 51,467.72 51,452.90 51,457.45 306.4K
12:08 51,447.34 51,473.85 51,447.34 51,473.85 244.6K
12:09 51,464.38 51,488.53 51,462.92 51,479.49 307.0K
12:10 51,476.98 51,476.98 51,459.20 51,459.20 205.0K
12:11 51,458.33 51,468.48 51,454.57 51,460.99 199.3K
12:12 51,456.79 51,465.09 51,439.17 51,444.54 133.2K
12:13 51,436.99 51,450.27 51,426.25 51,438.48 250.0K
12:14 51,435.21 51,435.21 51,408.85 51,424.83 146.7K
12:15 51,425.27 51,435.65 51,416.84 51,429.36 204.1K
12:16 51,425.27 51,433.52 51,410.87 51,410.87 277.0K
12:17 51,405.44 51,421.88 51,405.29 51,421.88 227.6K
12:18 51,422.39 51,422.39 51,399.78 51,399.78 261.5K
12:19 51,401.72 51,411.19 51,396.75 51,399.05 146.0K
12:20 51,403.59 51,403.77 51,389.22 51,389.22 262.6K
12:21 51,386.62 51,400.45 51,381.09 51,393.01 138.6K
12:22 51,391.69 51,391.85 51,367.25 51,373.13 231.6K
12:23 51,374.90 51,383.36 51,352.29 51,360.26 334.0K
12:24 51,358.04 51,358.04 51,311.98 51,311.98 339.5K
12:25 51,319.14 51,341.20 51,315.49 51,324.63 166.8K
12:26 51,320.25 51,356.33 51,318.54 51,356.33 202.6K
12:27 51,354.03 51,374.97 51,343.62 51,372.18 177.6K
12:28 51,369.56 51,381.65 51,363.25 51,379.58 241.1K
12:29 51,382.56 51,382.56 51,355.73 51,356.68 120.9K
12:30 51,356.21 51,362.10 51,333.71 51,335.63 148.9K
12:31 51,341.12 51,341.12 51,319.44 51,322.05 155.9K
12:32 51,318.25 51,320.33 51,299.32 51,310.59 157.8K
12:33 51,311.09 51,312.57 51,263.92 51,287.24 260.1K
12:34 51,288.33 51,307.00 51,286.20 51,306.49 188.0K
12:35 51,308.30 51,326.07 51,306.65 51,315.86 196.1K
12:36 51,318.60 51,331.81 51,314.20 51,315.60 240.9K
12:37 51,320.04 51,332.36 51,315.72 51,329.81 435.5K
12:38 51,326.09 51,329.79 51,309.12 51,329.78 258.1K
12:39 51,328.87 51,332.61 51,317.74 51,318.09 208.7K
12:40 51,312.48 51,313.97 51,306.11 51,313.97 203.6K
12:41 51,315.42 51,324.93 51,309.82 51,317.78 206.5K
12:42 51,314.79 51,341.98 51,314.79 51,341.38 334.7K
12:43 51,342.49 51,344.46 51,337.36 51,344.46 95.4K
12:44 51,344.88 51,349.19 51,332.50 51,332.50 171.2K
12:45 51,334.45 51,343.37 51,331.33 51,341.97 201.3K
12:46 51,343.11 51,343.11 51,331.48 51,331.48 108.0K
12:47 51,307.10 51,315.56 51,286.12 51,287.09 276.1K
12:48 51,291.28 51,310.25 51,285.80 51,306.52 173.7K
12:49 51,308.23 51,309.45 51,297.71 51,303.03 261.5K
12:50 51,307.52 51,315.06 51,295.04 51,310.75 260.3K
12:51 51,311.17 51,327.91 51,308.73 51,314.19 271.6K
12:52 51,313.60 51,328.54 51,299.16 51,299.16 194.4K
12:53 51,292.72 51,297.12 51,284.17 51,295.94 175.9K
12:54 51,294.62 51,325.40 51,294.62 51,320.38 210.1K
12:55 51,311.10 51,314.95 51,293.37 51,293.68 392.3K
12:56 51,298.27 51,313.41 51,292.82 51,294.19 173.4K
12:57 51,298.29 51,310.19 51,283.85 51,310.19 230.8K
12:58 51,315.61 51,356.67 51,312.00 51,353.92 266.7K
12:59 51,350.43 51,372.20 51,350.43 51,368.38 284.6K
13:00 51,368.35 51,381.04 51,364.50 51,381.04 243.2K
13:01 51,381.02 51,401.90 51,381.02 51,401.63 262.6K
13:02 51,400.07 51,431.24 51,400.07 51,431.24 196.4K
13:03 51,426.86 51,427.92 51,413.99 51,419.37 147.9K
13:04 51,417.86 51,417.86 51,407.75 51,410.88 184.9K
13:05 51,413.52 51,430.63 51,409.86 51,430.19 180.4K
13:06 51,435.04 51,441.91 51,432.29 51,437.96 330.2K
13:07 51,439.52 51,451.61 51,439.52 51,447.25 661.2K
13:08 51,446.92 51,454.35 51,445.14 51,445.14 286.7K
13:09 51,441.13 51,446.07 51,439.20 51,446.07 330.2K
13:10 51,445.76 51,445.87 51,391.83 51,391.83 237.2K
13:11 51,415.70 51,416.07 51,390.01 51,401.36 156.8K
13:12 51,408.92 51,429.99 51,400.33 51,420.85 220.9K
13:13 51,421.73 51,427.17 51,416.21 51,425.85 110.1K
13:14 51,425.92 51,446.64 51,416.98 51,433.67 177.7K
13:15 51,435.36 51,444.35 51,386.57 51,386.57 272.5K
13:16 51,395.97 51,410.70 51,375.02 51,410.70 202.7K
13:17 51,407.89 51,407.89 51,362.36 51,369.84 233.9K
13:18 51,365.59 51,372.01 51,323.87 51,329.39 223.3K
13:19 51,326.21 51,327.32 51,307.30 51,314.93 278.4K
13:20 51,313.41 51,332.16 51,311.25 51,327.03 290.8K
13:21 51,340.18 51,340.18 51,316.04 51,323.04 215.2K
13:22 51,311.67 51,313.07 51,286.08 51,308.95 318.3K
13:23 51,314.34 51,348.53 51,314.30 51,325.78 206.0K
13:24 51,328.28 51,354.74 51,327.30 51,343.84 363.5K
13:25 51,344.64 51,352.69 51,329.98 51,336.50 268.6K
13:26 51,334.70 51,357.62 51,331.61 51,357.20 101.0K
13:27 51,354.79 51,395.85 51,354.79 51,393.62 320.8K
13:28 51,393.10 51,413.83 51,390.25 51,410.04 218.7K
13:29 51,403.79 51,409.01 51,352.80 51,363.28 477.7K
13:30 51,365.79 51,369.93 51,326.75 51,327.26 425.7K
13:31 51,330.52 51,345.70 51,330.52 51,345.70 277.3K
13:32 51,344.11 51,380.73 51,344.11 51,380.73 321.2K
13:33 51,378.58 51,380.84 51,365.74 51,371.00 197.9K
13:34 51,370.87 51,371.22 51,347.53 51,352.64 213.8K
13:35 51,350.36 51,376.76 51,343.63 51,366.78 218.7K
13:36 51,366.78 51,375.74 51,366.41 51,369.90 189.7K
13:37 51,367.86 51,374.40 51,355.18 51,366.42 195.2K
13:38 51,365.86 51,369.43 51,353.10 51,360.45 212.7K
13:39 51,356.42 51,363.06 51,343.91 51,348.14 173.8K
13:40 51,348.94 51,350.93 51,338.69 51,348.33 200.3K
13:41 51,344.09 51,359.71 51,339.79 51,356.18 166.2K
13:42 51,357.89 51,374.28 51,356.29 51,373.17 151.2K
13:43 51,373.27 51,384.58 51,362.10 51,382.38 169.3K
13:44 51,383.23 51,384.05 51,354.26 51,370.96 181.6K
13:45 51,365.51 51,372.52 51,357.02 51,372.52 138.4K
13:46 51,373.90 51,383.21 51,369.42 51,383.21 140.6K
13:47 51,383.46 51,391.62 51,381.55 51,383.29 153.4K
13:48 51,387.05 51,394.62 51,384.30 51,389.68 236.6K
13:49 51,387.62 51,390.34 51,376.95 51,377.57 289.6K
13:50 51,377.91 51,384.04 51,374.96 51,376.20 140.6K
13:51 51,377.60 51,392.80 51,373.47 51,389.79 202.8K
13:52 51,395.38 51,401.34 51,387.02 51,401.34 162.4K
13:53 51,403.93 51,408.41 51,397.43 51,404.58 314.5K
13:54 51,395.22 51,407.78 51,395.22 51,400.86 208.7K
13:55 51,402.14 51,402.24 51,387.48 51,397.55 131.8K
13:56 51,401.65 51,407.82 51,393.54 51,406.14 164.2K
13:57 51,408.14 51,428.92 51,403.94 51,416.05 283.2K
13:58 51,414.58 51,414.75 51,402.56 51,408.94 180.8K
13:59 51,407.65 51,408.33 51,393.89 51,395.94 192.5K
14:00 51,396.28 51,407.86 51,395.79 51,395.79 199.8K
14:01 51,395.80 51,415.83 51,395.80 51,415.83 167.5K
14:02 51,399.68 51,413.72 51,399.19 51,413.72 388.5K
14:03 51,415.07 51,415.07 51,396.84 51,401.87 188.7K
14:04 51,402.29 51,415.61 51,396.20 51,413.54 291.9K
14:05 51,414.07 51,415.75 51,394.65 51,410.58 323.0K
14:06 51,413.18 51,424.11 51,405.29 51,413.43 170.2K
14:07 51,410.58 51,416.45 51,403.19 51,415.26 291.1K
14:08 51,416.19 51,432.34 51,409.18 51,432.34 375.5K
14:09 51,431.72 51,443.25 51,431.60 51,443.25 250.5K
14:10 51,447.67 51,459.38 51,442.30 51,457.53 278.2K
14:11 51,456.25 51,478.72 51,456.25 51,468.80 225.5K
14:12 51,471.19 51,479.43 51,467.98 51,468.62 232.7K
14:13 51,466.81 51,483.39 51,457.94 51,478.27 418.5K
14:14 51,485.47 51,487.88 51,459.75 51,462.42 347.3K
14:15 51,461.11 51,476.48 51,451.34 51,474.66 270.0K
14:16 51,475.89 51,477.24 51,463.17 51,463.17 229.8K
14:17 51,464.53 51,483.45 51,462.25 51,483.45 243.8K
14:18 51,478.98 51,483.47 51,441.29 51,448.29 367.7K
14:19 51,444.11 51,444.11 51,430.87 51,438.28 186.1K
14:20 51,439.53 51,454.51 51,434.62 51,447.71 196.4K
14:21 51,455.46 51,479.27 51,445.25 51,479.27 401.2K
14:22 51,482.78 51,484.29 51,455.66 51,469.11 306.5K
14:23 51,469.84 51,479.29 51,462.59 51,478.07 222.3K
14:24 51,476.51 51,495.61 51,473.12 51,478.73 286.1K
14:25 51,480.76 51,495.45 51,472.54 51,476.60 250.5K
14:26 51,475.23 51,505.81 51,464.92 51,505.81 281.1K
14:27 51,506.57 51,508.39 51,485.90 51,489.96 392.9K
14:28 51,488.48 51,507.72 51,488.48 51,488.95 204.7K
14:29 51,489.56 51,493.05 51,479.17 51,480.48 213.8K
14:30 51,481.39 51,486.86 51,468.29 51,481.55 149.3K
14:31 51,473.65 51,484.44 51,453.86 51,484.44 211.5K
14:32 51,479.39 51,485.83 51,464.63 51,474.16 201.3K
14:33 51,473.11 51,474.26 51,460.55 51,460.55 213.9K
14:34 51,462.90 51,464.71 51,451.31 51,454.06 211.4K
14:35 51,451.54 51,459.57 51,435.39 51,440.47 226.2K
14:36 51,439.61 51,453.85 51,439.56 51,439.56 334.9K
14:37 51,436.28 51,447.66 51,429.10 51,433.11 228.9K
14:38 51,429.03 51,438.73 51,397.25 51,408.25 294.7K
14:39 51,416.27 51,416.61 51,390.38 51,395.88 385.8K
14:40 51,387.89 51,403.77 51,364.51 51,368.15 811.6K
14:41 51,368.06 51,390.88 51,363.96 51,390.88 807.2K
14:42 51,384.97 51,410.74 51,372.81 51,400.75 1,259.5K
14:43 51,398.33 51,398.33 51,374.92 51,374.92 876.2K
14:44 51,367.85 51,371.94 51,342.70 51,360.59 974.7K
14:45 51,351.62 51,390.68 51,351.62 51,380.75 701.9K
14:46 51,380.71 51,380.71 51,348.21 51,348.21 840.7K
14:47 51,347.76 51,366.12 51,347.76 51,357.46 780.3K
14:48 51,361.44 51,368.49 51,348.67 51,348.67 1,001.0K
14:49 51,353.22 51,353.56 51,342.98 51,344.73 946.1K
14:50 51,350.03 51,350.03 51,334.84 51,344.02 890.9K
14:51 51,349.05 51,349.05 51,328.25 51,328.34 992.4K
14:52 51,333.89 51,346.08 51,328.58 51,338.59 1,288.2K
14:53 51,341.69 51,341.69 51,329.36 51,339.16 967.0K
14:54 51,334.39 51,336.35 51,327.60 51,330.23 1,150.0K
14:55 51,327.17 51,332.36 51,322.24 51,329.49 1,295.9K
14:56 51,330.90 51,337.91 51,324.83 51,324.83 1,154.6K
14:57 51,333.47 51,344.33 51,317.16 51,329.92 1,604.4K
14:58 51,325.13 51,331.61 51,314.60 51,330.20 1,194.5K
14:59 51,329.32 51,365.95 51,316.79 51,333.82 74,644.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available