S&P/BMV IPC

MXX
🏛️ mexico →
60,811.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,417.93 51,490.40 51,393.49 51,482.71 539.2K
08:31 51,472.63 51,516.46 51,464.71 51,502.34 237.7K
08:32 51,498.49 51,560.33 51,497.18 51,537.75 71.4K
08:33 51,599.74 51,681.07 51,599.74 51,664.20 108.2K
08:34 51,664.20 51,685.88 51,649.43 51,685.88 147.6K
08:35 51,697.49 51,852.38 51,646.90 51,849.76 177.2K
08:36 51,866.57 51,971.37 51,827.75 51,954.50 296.7K
08:37 51,986.21 52,089.11 51,986.21 52,012.58 451.3K
08:38 52,011.38 52,084.31 51,960.57 52,027.64 336.3K
08:39 52,022.70 52,070.00 51,974.83 52,065.41 313.0K
08:40 52,041.62 52,067.48 51,975.08 52,043.49 361.9K
08:41 52,114.61 52,197.74 52,098.78 52,188.45 361.2K
08:42 52,197.04 52,262.08 52,181.87 52,262.08 332.7K
08:43 52,245.20 52,291.89 52,239.58 52,279.89 333.3K
08:44 52,277.65 52,282.80 52,247.48 52,256.62 115.1K
08:45 52,275.19 52,275.45 52,216.92 52,222.24 107.5K
08:46 52,210.75 52,216.85 52,115.51 52,187.12 112.4K
08:47 52,187.16 52,200.32 52,131.21 52,131.21 99.5K
08:48 52,130.84 52,130.84 52,026.11 52,041.99 74.7K
08:49 52,048.85 52,070.17 52,022.96 52,070.17 60.7K
08:50 52,113.12 52,187.43 52,111.90 52,184.75 249.5K
08:51 52,186.67 52,203.89 52,162.74 52,193.75 110.6K
08:52 52,193.89 52,203.44 52,131.38 52,150.28 143.8K
08:53 52,145.14 52,189.22 52,140.21 52,181.35 78.4K
08:54 52,172.92 52,172.92 51,973.63 51,987.21 251.8K
08:55 51,973.16 52,141.55 51,965.13 52,108.36 258.6K
08:56 52,107.58 52,120.65 52,071.83 52,084.15 719.8K
08:57 52,074.68 52,095.89 52,055.33 52,095.89 38.1K
08:58 52,084.38 52,096.08 52,051.87 52,075.25 118.9K
08:59 52,071.99 52,081.87 52,050.17 52,064.00 115.5K
09:00 52,054.86 52,073.87 52,030.26 52,068.84 124.2K
09:01 52,072.40 52,080.47 52,047.64 52,047.64 167.6K
09:02 52,050.98 52,081.74 52,035.87 52,060.09 253.7K
09:03 52,058.93 52,081.96 52,043.31 52,043.31 145.1K
09:04 52,045.84 52,069.30 52,038.30 52,069.28 133.5K
09:05 52,061.26 52,085.44 52,061.26 52,082.56 57.3K
09:06 52,082.72 52,082.72 52,052.69 52,068.02 59.9K
09:07 52,067.71 52,123.19 52,058.12 52,117.75 199.2K
09:08 52,125.03 52,126.84 52,030.64 52,030.64 380.5K
09:09 52,031.56 52,063.04 52,023.51 52,023.51 275.3K
09:10 52,013.91 52,022.12 51,996.26 51,998.05 120.5K
09:11 52,013.60 52,029.85 51,971.32 51,973.41 80.2K
09:12 51,976.13 51,992.64 51,960.23 51,975.33 200.0K
09:13 51,983.17 51,993.18 51,961.43 51,980.06 123.8K
09:14 51,976.03 51,979.19 51,950.40 51,950.40 75.1K
09:15 51,944.65 51,985.60 51,944.65 51,985.60 369.0K
09:16 51,967.81 51,999.25 51,954.43 51,990.45 244.5K
09:17 51,986.74 52,011.07 51,972.09 51,972.09 80.3K
09:18 51,999.87 52,000.77 51,967.90 51,974.01 95.3K
09:19 51,997.16 52,010.00 51,970.96 51,995.98 79.4K
09:20 52,009.83 52,028.64 52,000.34 52,025.13 213.5K
09:21 52,034.49 52,037.56 52,001.40 52,013.83 236.1K
09:22 52,013.08 52,028.12 52,008.31 52,020.77 283.7K
09:23 52,020.30 52,040.74 52,020.30 52,021.54 155.0K
09:24 52,019.20 52,029.29 52,008.99 52,011.94 88.9K
09:25 52,011.94 52,020.18 52,006.71 52,011.65 75.3K
09:26 52,016.06 52,018.03 51,998.22 51,998.22 259.9K
09:27 51,999.58 52,009.35 51,953.38 51,953.38 94.3K
09:28 51,958.41 51,958.41 51,941.01 51,941.86 138.4K
09:29 51,944.23 51,954.71 51,923.27 51,932.14 173.6K
09:30 51,934.06 51,975.28 51,934.06 51,958.43 167.4K
09:31 51,956.28 51,958.24 51,928.63 51,944.99 281.0K
09:32 51,950.21 51,973.69 51,946.50 51,973.69 103.7K
09:33 51,980.19 51,997.16 51,978.77 51,991.96 125.1K
09:34 51,993.25 52,019.75 51,993.25 52,015.84 344.6K
09:35 52,017.07 52,017.07 51,989.24 51,989.24 174.6K
09:36 51,983.39 51,997.53 51,979.56 51,991.52 140.8K
09:37 51,993.47 51,997.03 51,981.10 51,984.74 359.0K
09:38 51,984.20 52,003.69 51,981.05 51,992.69 252.3K
09:39 51,994.28 52,007.13 51,985.87 51,990.69 761.1K
09:40 51,985.31 51,986.59 51,972.05 51,976.28 280.5K
09:41 51,981.91 51,988.70 51,960.91 51,964.04 227.1K
09:42 51,963.01 51,963.01 51,891.19 51,891.19 253.8K
09:43 51,889.94 51,891.66 51,879.83 51,891.03 256.1K
09:44 51,893.61 51,897.32 51,874.39 51,891.54 148.6K
09:45 51,889.16 51,889.16 51,867.39 51,867.39 160.7K
09:46 51,870.30 51,882.85 51,860.21 51,862.07 109.8K
09:47 51,866.17 51,900.44 51,864.15 51,898.69 229.6K
09:48 51,900.25 51,911.58 51,894.87 51,897.07 121.4K
09:49 51,892.21 51,913.48 51,884.23 51,913.23 98.2K
09:50 51,913.13 51,935.17 51,913.13 51,930.18 120.8K
09:51 51,930.36 51,954.63 51,930.36 51,952.22 103.1K
09:52 51,954.87 51,975.33 51,950.99 51,971.58 137.8K
09:53 51,973.24 51,983.39 51,971.64 51,980.78 373.7K
09:54 51,986.78 52,012.97 51,981.09 52,012.97 231.0K
09:55 52,014.81 52,014.81 51,990.65 52,002.22 70.6K
09:56 52,002.93 52,010.78 52,001.05 52,008.56 239.5K
09:57 52,006.61 52,032.97 52,006.56 52,029.41 86.4K
09:58 52,029.92 52,035.92 52,024.79 52,024.79 60.4K
09:59 52,023.52 52,031.03 52,009.25 52,012.81 120.2K
10:00 52,010.95 52,013.47 51,995.19 52,009.14 321.3K
10:01 52,006.72 52,006.72 51,989.64 51,990.27 81.3K
10:02 51,990.59 51,991.20 51,977.69 51,982.86 79.4K
10:03 51,980.62 51,992.42 51,969.92 51,969.92 68.8K
10:04 51,977.93 51,996.07 51,967.86 51,996.07 78.1K
10:05 51,995.96 51,995.96 51,975.92 51,991.91 242.6K
10:06 51,991.91 52,004.30 51,974.95 51,992.04 104.1K
10:07 51,989.15 51,996.89 51,983.94 51,990.82 68.9K
10:08 51,995.17 52,005.98 51,995.17 52,000.23 301.0K
10:09 52,006.11 52,022.26 52,002.56 52,022.26 185.4K
10:10 52,022.13 52,028.69 52,008.73 52,028.69 200.3K
10:11 52,025.30 52,039.06 52,006.55 52,006.62 184.8K
10:12 52,006.59 52,012.94 52,004.72 52,012.94 68.7K
10:13 52,013.76 52,023.40 52,013.05 52,022.53 268.1K
10:14 52,018.75 52,021.81 51,967.12 51,969.27 287.9K
10:15 51,966.03 51,987.87 51,966.03 51,980.10 449.4K
10:16 51,980.10 51,986.97 51,974.38 51,985.35 244.4K
10:17 51,985.34 52,025.79 51,985.34 52,013.81 106.0K
10:18 52,014.77 52,039.88 52,009.71 52,028.78 395.1K
10:19 52,028.48 52,033.78 52,019.25 52,024.39 116.0K
10:20 52,034.04 52,034.81 52,016.24 52,016.28 84.4K
10:21 52,012.23 52,012.23 52,000.52 52,010.72 134.3K
10:22 52,013.80 52,022.31 52,007.90 52,015.77 127.7K
10:23 52,016.20 52,033.65 52,014.13 52,018.61 101.3K
10:24 52,020.41 52,028.80 52,013.29 52,015.07 209.4K
10:25 52,012.02 52,014.83 52,000.24 52,003.23 87.9K
10:26 52,006.91 52,027.18 52,001.00 52,027.18 356.8K
10:27 52,027.18 52,029.94 52,015.35 52,020.44 165.2K
10:28 52,022.30 52,028.23 52,015.81 52,028.23 87.1K
10:29 52,022.28 52,025.35 52,009.92 52,009.92 248.4K
10:30 52,010.33 52,021.33 52,008.80 52,017.84 79.4K
10:31 52,019.41 52,039.03 52,012.81 52,038.14 97.4K
10:32 52,038.61 52,054.70 52,038.61 52,050.48 189.1K
10:33 52,054.74 52,057.28 52,044.10 52,046.03 94.9K
10:34 52,046.44 52,055.20 52,043.06 52,052.46 169.0K
10:35 52,052.46 52,062.99 52,046.02 52,046.02 52.8K
10:36 52,045.76 52,062.03 52,045.76 52,062.03 147.3K
10:37 52,061.20 52,071.16 52,054.93 52,054.95 239.7K
10:38 52,053.87 52,054.18 52,042.40 52,047.94 186.7K
10:39 52,047.45 52,060.39 52,033.83 52,059.49 166.5K
10:40 52,060.03 52,069.13 52,057.83 52,061.36 56.0K
10:41 52,069.73 52,083.59 52,057.90 52,061.84 107.8K
10:42 52,069.38 52,075.41 52,061.23 52,073.23 80.9K
10:43 52,072.75 52,076.24 52,055.91 52,055.91 154.4K
10:44 52,063.81 52,063.81 52,033.57 52,040.49 272.9K
10:45 52,040.33 52,063.80 52,037.49 52,063.80 165.7K
10:46 52,063.90 52,090.34 52,060.79 52,090.34 251.5K
10:47 52,086.09 52,087.43 52,075.99 52,087.43 131.8K
10:48 52,087.72 52,097.61 52,082.02 52,096.30 349.9K
10:49 52,096.60 52,098.90 52,079.15 52,086.58 142.7K
10:50 52,081.78 52,092.44 52,075.79 52,092.44 121.6K
10:51 52,094.55 52,108.05 52,085.49 52,108.05 229.6K
10:52 52,114.07 52,135.38 52,114.07 52,129.13 158.7K
10:53 52,128.03 52,133.97 52,117.67 52,121.49 105.7K
10:54 52,118.84 52,134.50 52,118.46 52,122.42 539.1K
10:55 52,115.53 52,116.93 52,096.42 52,096.42 257.6K
10:56 52,095.65 52,110.06 52,094.46 52,105.21 86.7K
10:57 52,103.41 52,103.41 52,090.40 52,098.90 107.9K
10:58 52,096.87 52,104.28 52,086.57 52,091.90 206.4K
10:59 52,086.84 52,098.13 52,082.94 52,088.60 170.1K
11:00 52,089.09 52,089.09 52,071.20 52,079.94 196.9K
11:01 52,079.54 52,079.54 52,034.96 52,039.79 137.2K
11:02 52,041.63 52,041.63 52,022.42 52,024.94 132.7K
11:03 52,026.20 52,039.29 52,014.93 52,030.38 230.1K
11:04 52,026.43 52,033.88 52,016.48 52,023.77 160.7K
11:05 52,023.47 52,049.45 52,018.68 52,018.68 395.2K
11:06 52,034.15 52,037.76 52,017.41 52,035.40 164.6K
11:07 52,033.60 52,036.68 52,020.29 52,026.42 247.8K
11:08 52,025.79 52,035.95 52,016.22 52,035.95 221.0K
11:09 52,036.36 52,047.86 52,012.64 52,015.15 211.8K
11:10 52,015.76 52,017.99 51,999.17 51,999.17 541.5K
11:11 51,999.56 52,018.17 51,993.44 51,993.44 214.2K
11:12 51,993.96 52,006.52 51,985.45 51,986.63 204.1K
11:13 51,985.68 51,985.68 51,972.30 51,981.15 425.9K
11:14 51,978.04 51,978.04 51,941.90 51,941.90 330.1K
11:15 51,942.07 51,974.08 51,933.60 51,969.50 419.2K
11:16 51,979.08 52,021.84 51,978.41 52,018.16 205.1K
11:17 52,018.76 52,024.45 51,991.31 52,015.21 196.9K
11:18 52,014.85 52,038.45 51,997.80 52,038.45 217.4K
11:19 52,038.25 52,065.34 52,030.38 52,065.32 348.8K
11:20 52,066.50 52,066.50 52,035.98 52,047.03 259.9K
11:21 52,047.74 52,081.02 52,047.34 52,071.50 258.9K
11:22 52,074.93 52,079.18 52,056.94 52,059.89 190.2K
11:23 52,056.33 52,121.82 52,053.93 52,113.32 326.7K
11:24 52,118.37 52,124.28 52,077.88 52,088.60 146.3K
11:25 52,087.54 52,102.53 52,076.11 52,098.26 108.0K
11:26 52,086.88 52,094.47 52,080.03 52,089.31 213.3K
11:27 52,088.75 52,102.60 52,084.01 52,096.69 169.1K
11:28 52,088.57 52,108.26 52,088.57 52,107.00 280.2K
11:29 52,104.73 52,139.43 52,104.11 52,139.43 256.3K
11:30 52,136.10 52,136.12 52,109.43 52,109.98 213.4K
11:31 52,103.76 52,105.29 52,094.03 52,096.60 194.3K
11:32 52,091.02 52,108.83 52,076.91 52,108.83 249.6K
11:33 52,111.32 52,116.30 52,068.71 52,114.28 244.2K
11:34 52,106.64 52,127.31 52,087.55 52,097.28 233.5K
11:35 52,088.14 52,100.28 52,077.84 52,089.97 537.2K
11:36 52,092.46 52,125.56 52,092.46 52,120.25 182.4K
11:37 52,116.35 52,145.27 52,116.35 52,131.04 129.9K
11:38 52,130.05 52,130.05 52,107.26 52,107.26 176.7K
11:39 52,103.76 52,117.16 52,093.33 52,093.33 149.8K
11:40 52,093.55 52,107.74 52,085.40 52,107.74 172.1K
11:41 52,110.74 52,127.08 52,102.54 52,115.18 156.5K
11:42 52,115.40 52,130.60 52,112.27 52,123.32 182.2K
11:43 52,122.38 52,131.47 52,116.41 52,126.11 126.3K
11:44 52,126.45 52,132.09 52,079.51 52,080.91 404.2K
11:45 52,080.49 52,111.46 52,080.49 52,092.23 173.1K
11:46 52,093.00 52,095.92 52,058.64 52,067.24 329.3K
11:47 52,077.84 52,095.61 52,072.58 52,086.30 128.6K
11:48 52,081.78 52,111.67 52,075.92 52,111.67 138.9K
11:49 52,105.44 52,115.95 52,103.13 52,106.34 211.3K
11:50 52,110.29 52,119.89 52,099.49 52,101.15 190.3K
11:51 52,100.72 52,125.72 52,096.93 52,125.58 268.5K
11:52 52,124.29 52,154.13 52,121.94 52,153.91 205.5K
11:53 52,154.31 52,174.04 52,148.69 52,174.04 138.7K
11:54 52,176.39 52,185.04 52,175.03 52,185.04 92.8K
11:55 52,179.85 52,209.16 52,173.69 52,207.22 409.5K
11:56 52,209.54 52,212.14 52,161.12 52,169.55 294.6K
11:57 52,166.85 52,169.28 52,137.54 52,161.22 472.3K
11:58 52,151.27 52,164.70 52,145.83 52,158.99 313.4K
11:59 52,162.41 52,166.51 52,147.81 52,157.36 197.3K
12:00 52,156.17 52,166.18 52,138.34 52,138.34 189.5K
12:01 52,138.40 52,157.67 52,138.40 52,152.54 80.2K
12:02 52,157.77 52,166.95 52,146.13 52,158.49 152.8K
12:03 52,165.04 52,165.04 52,138.14 52,145.49 122.3K
12:04 52,143.64 52,175.02 52,143.64 52,175.02 210.0K
12:05 52,164.87 52,181.62 52,163.84 52,181.62 209.3K
12:06 52,181.46 52,185.80 52,171.53 52,178.77 83.0K
12:07 52,176.12 52,187.07 52,166.43 52,166.43 262.4K
12:08 52,160.39 52,161.51 52,140.12 52,147.85 195.0K
12:09 52,150.39 52,156.44 52,125.29 52,155.47 93.1K
12:10 52,154.60 52,154.65 52,141.40 52,142.31 114.9K
12:11 52,150.89 52,168.34 52,150.89 52,167.08 170.4K
12:12 52,170.12 52,170.12 52,136.57 52,145.54 252.7K
12:13 52,149.43 52,162.23 52,141.70 52,156.91 322.1K
12:14 52,154.71 52,176.11 52,150.81 52,164.73 212.3K
12:15 52,162.91 52,170.80 52,150.46 52,157.16 141.3K
12:16 52,156.79 52,178.98 52,156.68 52,166.46 256.0K
12:17 52,162.99 52,164.32 52,154.70 52,154.70 231.2K
12:18 52,148.28 52,162.81 52,125.82 52,152.65 158.7K
12:19 52,154.49 52,163.04 52,129.94 52,129.94 231.3K
12:20 52,132.45 52,132.45 52,109.99 52,110.84 223.8K
12:21 52,111.31 52,121.31 52,102.62 52,121.31 252.8K
12:22 52,116.47 52,116.47 52,095.02 52,115.44 167.9K
12:23 52,116.88 52,122.97 52,103.89 52,111.03 180.7K
12:24 52,109.53 52,119.51 52,101.40 52,109.80 108.1K
12:25 52,108.23 52,120.40 52,102.97 52,102.97 340.8K
12:26 52,114.21 52,129.96 52,106.04 52,128.56 237.5K
12:27 52,127.02 52,127.02 52,101.47 52,109.77 277.0K
12:28 52,105.13 52,141.91 52,104.45 52,131.43 193.8K
12:29 52,131.53 52,135.39 52,123.74 52,129.49 163.7K
12:30 52,113.61 52,121.30 52,101.39 52,111.71 312.4K
12:31 52,115.56 52,132.04 52,102.20 52,107.56 288.9K
12:32 52,113.06 52,122.00 52,106.31 52,122.00 151.3K
12:33 52,117.97 52,158.50 52,117.76 52,158.50 233.2K
12:34 52,156.55 52,190.18 52,156.55 52,186.25 318.3K
12:35 52,184.94 52,199.44 52,178.66 52,181.18 135.9K
12:36 52,182.97 52,189.75 52,120.67 52,148.29 292.2K
12:37 52,149.07 52,151.07 52,141.79 52,151.07 104.9K
12:38 52,149.81 52,165.82 52,149.81 52,161.53 102.8K
12:39 52,157.59 52,188.13 52,157.59 52,183.76 364.4K
12:40 52,184.40 52,218.69 52,184.40 52,200.71 174.6K
12:41 52,199.68 52,213.30 52,171.83 52,171.83 118.0K
12:42 52,179.55 52,179.55 52,165.50 52,179.52 191.0K
12:43 52,178.84 52,182.35 52,168.86 52,172.88 124.2K
12:44 52,174.62 52,175.19 52,159.10 52,162.12 79.6K
12:45 52,162.12 52,162.95 52,148.88 52,158.28 160.0K
12:46 52,155.65 52,172.87 52,155.65 52,172.87 148.3K
12:47 52,172.87 52,172.87 52,159.08 52,163.25 128.7K
12:48 52,159.59 52,159.59 52,141.74 52,147.10 117.8K
12:49 52,148.40 52,178.28 52,140.28 52,168.55 240.6K
12:50 52,168.95 52,188.22 52,168.95 52,184.85 134.1K
12:51 52,185.18 52,186.34 52,163.92 52,169.28 120.3K
12:52 52,166.42 52,180.94 52,164.31 52,169.99 90.0K
12:53 52,165.03 52,174.42 52,154.33 52,171.56 82.4K
12:54 52,165.52 52,194.15 52,165.52 52,192.16 184.8K
12:55 52,194.14 52,196.93 52,185.37 52,185.37 382.5K
12:56 52,191.05 52,202.26 52,191.05 52,201.24 233.9K
12:57 52,189.09 52,200.24 52,182.32 52,183.92 158.5K
12:58 52,181.56 52,191.28 52,179.40 52,189.32 169.8K
12:59 52,188.32 52,200.14 52,178.33 52,197.49 205.6K
13:00 52,198.17 52,203.46 52,186.62 52,194.02 258.8K
13:01 52,197.05 52,197.05 52,185.28 52,186.72 158.8K
13:02 52,186.47 52,206.19 52,186.47 52,202.87 94.8K
13:03 52,203.71 52,203.71 52,188.18 52,200.37 110.2K
13:04 52,202.05 52,209.35 52,195.22 52,198.63 101.0K
13:05 52,201.78 52,213.47 52,188.46 52,192.87 155.2K
13:06 52,200.24 52,202.24 52,189.91 52,201.21 555.2K
13:07 52,198.47 52,206.84 52,190.34 52,206.84 402.4K
13:08 52,199.20 52,205.60 52,185.87 52,187.72 350.8K
13:09 52,187.33 52,195.44 52,180.44 52,189.55 423.7K
13:10 52,192.00 52,201.00 52,181.87 52,201.00 165.7K
13:11 52,201.76 52,225.19 52,201.76 52,225.19 166.0K
13:12 52,223.40 52,233.13 52,216.75 52,229.62 340.1K
13:13 52,232.48 52,236.72 52,194.36 52,204.92 598.2K
13:14 52,207.88 52,239.61 52,207.88 52,237.05 493.0K
13:15 52,233.01 52,233.01 52,207.26 52,210.91 282.3K
13:16 52,208.46 52,224.98 52,208.46 52,223.24 266.6K
13:17 52,222.21 52,228.38 52,203.75 52,225.16 206.9K
13:18 52,223.48 52,236.12 52,218.58 52,227.45 462.5K
13:19 52,222.09 52,222.09 52,191.79 52,202.06 524.5K
13:20 52,194.78 52,206.36 52,169.26 52,169.26 224.9K
13:21 52,174.50 52,198.48 52,172.00 52,177.46 156.8K
13:22 52,177.96 52,185.90 52,171.61 52,181.13 202.7K
13:23 52,186.69 52,197.57 52,176.63 52,197.57 297.0K
13:24 52,197.44 52,203.32 52,182.98 52,189.50 189.4K
13:25 52,198.56 52,205.57 52,191.88 52,204.53 156.0K
13:26 52,198.91 52,205.06 52,177.36 52,179.81 354.4K
13:27 52,180.41 52,180.41 52,156.71 52,157.63 356.4K
13:28 52,153.74 52,167.00 52,148.11 52,166.34 443.2K
13:29 52,168.15 52,178.00 52,161.89 52,163.27 545.3K
13:30 52,166.34 52,172.34 52,158.98 52,162.38 178.1K
13:31 52,162.37 52,169.15 52,149.39 52,159.45 207.0K
13:32 52,159.22 52,162.06 52,139.05 52,150.65 303.5K
13:33 52,148.36 52,155.52 52,144.72 52,144.72 242.4K
13:34 52,144.71 52,147.87 52,126.67 52,144.55 218.1K
13:35 52,143.25 52,147.80 52,131.73 52,145.04 292.3K
13:36 52,140.75 52,151.08 52,134.53 52,142.51 393.0K
13:37 52,148.33 52,166.37 52,141.60 52,160.29 476.1K
13:38 52,168.10 52,178.18 52,155.02 52,177.22 196.5K
13:39 52,176.50 52,179.67 52,164.98 52,173.55 149.8K
13:40 52,166.64 52,171.65 52,157.83 52,167.90 443.4K
13:41 52,167.01 52,171.56 52,157.58 52,157.58 307.9K
13:42 52,154.07 52,166.42 52,152.28 52,163.94 370.5K
13:43 52,164.88 52,166.31 52,152.44 52,165.47 247.3K
13:44 52,155.70 52,165.75 52,155.55 52,165.73 359.1K
13:45 52,163.50 52,182.73 52,163.50 52,177.07 180.1K
13:46 52,175.32 52,181.15 52,149.25 52,149.86 544.7K
13:47 52,151.15 52,162.71 52,149.03 52,156.84 255.7K
13:48 52,156.67 52,161.95 52,148.70 52,156.75 176.1K
13:49 52,154.96 52,175.44 52,154.96 52,174.50 193.6K
13:50 52,173.88 52,177.67 52,164.77 52,164.77 234.3K
13:51 52,163.58 52,206.99 52,163.58 52,206.99 407.7K
13:52 52,211.37 52,237.63 52,211.37 52,229.61 621.1K
13:53 52,239.78 52,249.92 52,235.87 52,249.47 464.1K
13:54 52,246.51 52,246.51 52,238.06 52,240.88 600.3K
13:55 52,247.99 52,247.99 52,217.59 52,217.59 263.5K
13:56 52,217.97 52,228.64 52,216.72 52,223.78 273.6K
13:57 52,225.67 52,230.36 52,216.15 52,226.03 340.6K
13:58 52,228.63 52,228.94 52,218.20 52,227.64 269.1K
13:59 52,224.05 52,244.75 52,220.21 52,239.98 455.4K
14:00 52,234.37 52,263.63 52,232.18 52,253.28 352.1K
14:01 52,254.24 52,276.02 52,253.32 52,268.92 361.4K
14:02 52,267.35 52,268.64 52,246.14 52,255.16 438.4K
14:03 52,252.39 52,254.40 52,236.43 52,243.85 464.4K
14:04 52,243.51 52,251.07 52,238.32 52,250.97 262.2K
14:05 52,250.82 52,266.01 52,250.82 52,263.84 318.6K
14:06 52,262.94 52,262.94 52,243.85 52,244.03 534.0K
14:07 52,244.63 52,257.20 52,241.11 52,252.67 287.0K
14:08 52,249.46 52,254.07 52,245.03 52,253.84 210.5K
14:09 52,244.68 52,249.37 52,238.46 52,244.65 521.6K
14:10 52,244.97 52,250.32 52,241.23 52,245.03 342.2K
14:11 52,247.02 52,249.26 52,218.22 52,220.70 554.8K
14:12 52,220.31 52,220.31 52,209.83 52,216.19 285.5K
14:13 52,212.46 52,219.81 52,204.56 52,219.30 178.2K
14:14 52,217.11 52,217.11 52,195.78 52,201.56 248.0K
14:15 52,212.18 52,221.49 52,198.11 52,215.59 340.1K
14:16 52,218.44 52,226.42 52,206.61 52,222.69 231.2K
14:17 52,218.79 52,223.62 52,210.22 52,212.89 244.1K
14:18 52,215.27 52,226.11 52,210.40 52,219.38 480.1K
14:19 52,220.15 52,246.92 52,220.15 52,239.51 260.9K
14:20 52,244.92 52,245.69 52,228.00 52,231.42 251.4K
14:21 52,227.06 52,234.53 52,214.39 52,234.02 221.3K
14:22 52,231.19 52,248.16 52,224.97 52,242.79 1,035.5K
14:23 52,247.64 52,255.24 52,244.41 52,244.99 822.3K
14:24 52,239.27 52,246.11 52,211.65 52,211.65 350.1K
14:25 52,219.11 52,226.66 52,213.25 52,218.51 524.6K
14:26 52,222.38 52,226.83 52,219.13 52,224.91 512.7K
14:27 52,224.24 52,232.86 52,224.24 52,232.86 245.0K
14:28 52,233.28 52,250.69 52,210.56 52,210.56 540.7K
14:29 52,212.35 52,233.35 52,211.95 52,226.10 207.2K
14:30 52,225.34 52,249.22 52,223.48 52,231.21 491.2K
14:31 52,235.33 52,242.15 52,224.72 52,231.39 557.9K
14:32 52,232.59 52,239.12 52,224.17 52,239.12 333.5K
14:33 52,238.81 52,239.08 52,212.96 52,215.52 304.1K
14:34 52,214.13 52,230.18 52,212.54 52,212.54 242.8K
14:35 52,212.55 52,227.08 52,210.09 52,215.87 618.6K
14:36 52,214.25 52,220.85 52,203.89 52,209.30 491.9K
14:37 52,205.91 52,214.96 52,202.05 52,212.62 395.5K
14:38 52,223.56 52,245.16 52,223.56 52,245.16 593.3K
14:39 52,246.14 52,255.92 52,235.35 52,235.35 533.4K
14:40 52,220.85 52,222.70 52,164.08 52,164.08 1,467.6K
14:41 52,167.29 52,177.05 52,152.56 52,171.56 1,018.4K
14:42 52,173.57 52,191.89 52,169.42 52,170.29 977.6K
14:43 52,171.49 52,174.91 52,159.83 52,174.91 848.2K
14:44 52,177.24 52,191.66 52,168.66 52,168.66 1,222.1K
14:45 52,179.03 52,180.89 52,163.92 52,167.88 1,008.6K
14:46 52,167.32 52,167.32 52,141.50 52,145.69 1,131.6K
14:47 52,147.88 52,182.04 52,147.88 52,182.04 1,132.4K
14:48 52,182.65 52,195.34 52,182.65 52,190.25 1,341.6K
14:49 52,189.76 52,193.79 52,176.41 52,188.83 1,056.7K
14:50 52,185.48 52,205.86 52,185.48 52,201.21 1,354.6K
14:51 52,200.68 52,216.38 52,198.99 52,216.38 1,241.3K
14:52 52,215.94 52,218.36 52,208.30 52,208.42 1,171.8K
14:53 52,205.08 52,217.51 52,205.08 52,210.61 1,300.7K
14:54 52,209.52 52,215.97 52,200.62 52,211.80 1,563.0K
14:55 52,217.28 52,221.27 52,209.66 52,211.03 1,291.1K
14:56 52,213.27 52,215.55 52,187.59 52,195.61 1,653.7K
14:57 52,196.65 52,226.34 52,196.65 52,226.34 1,498.6K
14:58 52,223.70 52,251.64 52,223.70 52,227.53 1,632.2K
14:59 52,236.38 52,269.92 52,172.13 52,172.13 79,726.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available