S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 52,207.76 52,207.76 52,000.46 52,056.45 323.3K
08:31 52,051.51 52,051.51 51,930.00 52,032.60 234.6K
08:32 52,030.03 52,041.78 51,977.42 52,018.18 279.7K
08:33 52,017.23 52,017.23 51,902.23 51,902.23 177.0K
08:34 51,907.86 51,938.66 51,876.09 51,935.74 161.7K
08:35 51,943.64 51,968.37 51,933.15 51,962.72 164.8K
08:36 51,961.05 51,990.91 51,943.00 51,964.54 79.0K
08:37 51,968.27 52,027.72 51,966.28 51,970.04 88.7K
08:38 51,968.58 51,995.15 51,931.17 51,938.83 631.8K
08:39 51,942.34 51,958.31 51,911.00 51,939.51 159.5K
08:40 51,970.88 52,005.33 51,942.67 51,989.04 115.4K
08:41 51,982.53 51,988.92 51,957.07 51,964.41 74.6K
08:42 51,952.71 51,964.21 51,939.81 51,939.81 141.8K
08:43 51,938.92 51,938.92 51,914.07 51,914.07 86.3K
08:44 51,914.58 51,914.58 51,879.66 51,909.89 382.3K
08:45 51,911.28 51,935.97 51,889.30 51,935.97 89.1K
08:46 51,941.86 51,966.73 51,916.83 51,966.73 133.7K
08:47 51,967.96 51,974.37 51,938.12 51,938.12 116.2K
08:48 51,933.11 51,947.63 51,872.47 51,876.04 295.2K
08:49 51,889.24 51,912.17 51,860.67 51,860.67 745.4K
08:50 51,843.56 51,855.05 51,784.61 51,784.61 439.1K
08:51 51,790.28 51,790.28 51,759.89 51,773.82 274.5K
08:52 51,771.16 51,777.39 51,744.36 51,755.15 140.9K
08:53 51,752.80 51,760.71 51,726.47 51,726.47 156.2K
08:54 51,729.04 51,734.92 51,711.91 51,734.92 239.8K
08:55 51,747.57 51,756.86 51,738.92 51,754.29 221.0K
08:56 51,747.93 51,747.93 51,723.38 51,735.30 210.4K
08:57 51,726.69 51,729.65 51,691.40 51,691.40 104.2K
08:58 51,692.44 51,724.45 51,682.89 51,684.29 130.6K
08:59 51,678.33 51,695.16 51,660.01 51,676.88 102.1K
09:00 51,676.32 51,688.83 51,660.18 51,675.14 230.8K
09:01 51,679.12 51,701.37 51,673.99 51,698.78 123.5K
09:02 51,700.15 51,700.15 51,667.25 51,670.35 198.2K
09:03 51,665.09 51,677.79 51,649.24 51,665.87 68.3K
09:04 51,671.03 51,683.79 51,663.52 51,680.26 222.6K
09:05 51,685.02 51,690.39 51,671.88 51,671.88 98.6K
09:06 51,667.81 51,674.03 51,651.59 51,666.37 186.5K
09:07 51,660.62 51,660.62 51,617.57 51,623.02 123.6K
09:08 51,623.21 51,623.21 51,596.87 51,603.13 116.3K
09:09 51,594.88 51,606.36 51,570.83 51,570.83 183.5K
09:10 51,571.98 51,583.77 51,554.32 51,555.31 409.0K
09:11 51,555.06 51,581.88 51,553.92 51,581.09 142.0K
09:12 51,582.30 51,611.30 51,580.68 51,592.36 63.3K
09:13 51,583.96 51,590.97 51,576.40 51,587.68 175.6K
09:14 51,586.98 51,586.99 51,574.87 51,574.87 91.0K
09:15 51,581.94 51,608.49 51,581.94 51,595.63 100.3K
09:16 51,591.67 51,591.76 51,557.45 51,557.45 238.5K
09:17 51,561.48 51,582.05 51,561.06 51,581.79 190.1K
09:18 51,590.51 51,613.76 51,589.08 51,613.76 294.5K
09:19 51,606.49 51,638.10 51,596.86 51,631.03 93.3K
09:20 51,601.78 51,607.19 51,592.21 51,601.11 64.9K
09:21 51,600.09 51,609.15 51,599.24 51,600.00 70.3K
09:22 51,599.84 51,599.84 51,575.26 51,575.26 250.4K
09:23 51,575.16 51,575.16 51,564.23 51,568.59 185.9K
09:24 51,567.18 51,585.95 51,567.18 51,585.95 256.8K
09:25 51,584.71 51,600.88 51,576.25 51,600.34 237.7K
09:26 51,588.49 51,589.93 51,569.51 51,572.01 183.0K
09:27 51,577.07 51,588.54 51,571.51 51,580.10 259.9K
09:28 51,576.76 51,576.76 51,556.91 51,565.27 349.3K
09:29 51,565.36 51,584.54 51,565.36 51,581.88 100.4K
09:30 51,582.12 51,590.49 51,568.98 51,574.40 135.6K
09:31 51,580.14 51,588.35 51,567.67 51,567.67 115.1K
09:32 51,569.25 51,579.59 51,564.06 51,578.62 190.1K
09:33 51,581.95 51,585.48 51,559.84 51,571.30 134.7K
09:34 51,572.85 51,576.78 51,564.94 51,576.78 113.7K
09:35 51,580.06 51,580.06 51,534.22 51,544.09 186.6K
09:36 51,557.01 51,591.65 51,552.08 51,582.15 152.5K
09:37 51,581.69 51,587.18 51,566.45 51,568.52 92.1K
09:38 51,566.61 51,578.77 51,553.43 51,567.60 182.4K
09:39 51,572.35 51,586.45 51,565.83 51,568.35 140.6K
09:40 51,567.21 51,567.21 51,532.58 51,536.31 149.7K
09:41 51,526.92 51,537.94 51,509.78 51,537.94 245.8K
09:42 51,537.19 51,550.75 51,523.91 51,550.72 495.4K
09:43 51,549.65 51,566.63 51,543.36 51,555.11 145.5K
09:44 51,557.14 51,565.80 51,542.56 51,543.01 263.6K
09:45 51,541.33 51,545.79 51,531.21 51,545.79 196.4K
09:46 51,544.95 51,545.57 51,521.20 51,529.96 170.0K
09:47 51,527.42 51,555.93 51,527.42 51,537.99 120.0K
09:48 51,538.05 51,567.11 51,538.05 51,548.03 388.7K
09:49 51,544.97 51,548.05 51,529.77 51,529.77 86.0K
09:50 51,530.45 51,533.77 51,504.00 51,516.17 340.5K
09:51 51,516.10 51,516.10 51,508.46 51,514.87 109.4K
09:52 51,513.04 51,521.17 51,510.51 51,518.01 72.5K
09:53 51,517.97 51,528.21 51,514.27 51,514.27 166.4K
09:54 51,517.86 51,545.02 51,517.86 51,537.03 115.1K
09:55 51,534.45 51,534.45 51,512.85 51,514.35 529.3K
09:56 51,515.15 51,528.12 51,506.09 51,506.35 259.4K
09:57 51,508.11 51,540.40 51,508.11 51,530.99 179.0K
09:58 51,534.84 51,566.26 51,532.60 51,566.26 86.5K
09:59 51,558.09 51,563.12 51,531.03 51,531.03 81.0K
10:00 51,533.13 51,563.19 51,531.39 51,551.80 182.7K
10:01 51,556.23 51,579.31 51,553.92 51,573.93 55.7K
10:02 51,576.88 51,578.04 51,566.17 51,566.17 318.8K
10:03 51,568.84 51,602.33 51,568.84 51,600.18 246.7K
10:04 51,599.54 51,599.54 51,573.82 51,580.90 152.3K
10:05 51,580.79 51,630.64 51,572.51 51,630.64 211.0K
10:06 51,636.18 51,636.18 51,602.14 51,615.04 321.6K
10:07 51,615.04 51,621.71 51,594.83 51,607.45 64.7K
10:08 51,603.86 51,606.70 51,599.01 51,599.01 54.8K
10:09 51,598.26 51,607.63 51,588.58 51,588.58 119.2K
10:10 51,588.96 51,595.97 51,584.79 51,588.07 72.4K
10:11 51,589.46 51,592.29 51,584.58 51,584.58 69.3K
10:12 51,579.41 51,579.41 51,544.97 51,544.97 480.3K
10:13 51,561.12 51,561.12 51,538.21 51,544.63 77.0K
10:14 51,544.24 51,548.41 51,536.99 51,536.99 89.4K
10:15 51,537.62 51,556.41 51,534.66 51,540.65 82.2K
10:16 51,537.11 51,541.36 51,524.62 51,539.43 494.4K
10:17 51,539.43 51,541.12 51,531.85 51,536.63 177.7K
10:18 51,529.67 51,530.84 51,509.17 51,512.47 125.8K
10:19 51,512.81 51,512.81 51,485.75 51,490.86 125.4K
10:20 51,490.18 51,516.22 51,484.08 51,516.22 465.9K
10:21 51,516.93 51,524.21 51,509.87 51,519.30 306.0K
10:22 51,520.00 51,521.02 51,508.56 51,511.85 196.5K
10:23 51,509.04 51,516.45 51,507.08 51,509.06 137.0K
10:24 51,511.87 51,519.03 51,499.11 51,499.11 222.5K
10:25 51,507.64 51,507.64 51,493.52 51,493.52 137.2K
10:26 51,496.92 51,514.60 51,496.92 51,514.60 180.2K
10:27 51,516.76 51,532.42 51,508.85 51,518.85 164.5K
10:28 51,519.88 51,530.18 51,518.96 51,518.96 171.6K
10:29 51,527.15 51,539.44 51,527.15 51,531.91 106.9K
10:30 51,531.67 51,531.67 51,510.38 51,510.38 185.8K
10:31 51,510.99 51,524.02 51,510.99 51,518.11 119.1K
10:32 51,527.76 51,550.68 51,483.32 51,546.84 425.4K
10:33 51,547.31 51,547.31 51,495.60 51,510.93 757.7K
10:34 51,506.10 51,506.27 51,463.08 51,479.56 225.0K
10:35 51,479.87 51,481.01 51,465.89 51,471.05 77.5K
10:36 51,468.65 51,515.86 51,468.65 51,502.45 177.0K
10:37 51,501.71 51,556.74 51,494.23 51,538.36 247.1K
10:38 51,537.76 51,537.89 51,521.08 51,525.86 123.9K
10:39 51,522.35 51,524.17 51,507.08 51,512.57 605.9K
10:40 51,516.47 51,519.95 51,499.70 51,515.88 159.5K
10:41 51,517.42 51,523.53 51,510.30 51,519.98 90.9K
10:42 51,519.53 51,541.26 51,519.53 51,536.47 240.6K
10:43 51,537.29 51,546.64 51,528.66 51,537.92 147.5K
10:44 51,529.07 51,540.54 51,526.82 51,540.17 112.8K
10:45 51,546.94 51,546.94 51,520.92 51,535.48 183.4K
10:46 51,534.39 51,549.19 51,533.81 51,547.55 183.0K
10:47 51,545.27 51,561.25 51,545.27 51,552.80 90.7K
10:48 51,556.17 51,556.17 51,543.46 51,546.44 59.1K
10:49 51,545.22 51,549.37 51,539.85 51,549.37 94.8K
10:50 51,550.01 51,552.33 51,538.95 51,546.01 164.0K
10:51 51,546.89 51,555.92 51,538.34 51,555.77 408.6K
10:52 51,555.43 51,559.79 51,544.83 51,555.85 179.7K
10:53 51,551.97 51,582.89 51,551.97 51,577.85 238.3K
10:54 51,579.25 51,585.39 51,569.07 51,578.84 94.1K
10:55 51,596.54 51,600.91 51,583.54 51,583.54 191.9K
10:56 51,583.36 51,590.90 51,565.46 51,576.42 100.6K
10:57 51,577.43 51,610.63 51,564.96 51,594.29 314.3K
10:58 51,595.18 51,629.62 51,594.36 51,612.99 169.6K
10:59 51,613.05 51,637.08 51,611.26 51,628.97 642.0K
11:00 51,625.19 51,635.75 51,620.10 51,625.90 178.8K
11:01 51,623.09 51,635.06 51,623.09 51,631.16 114.0K
11:02 51,628.53 51,628.85 51,617.34 51,618.14 121.6K
11:03 51,612.94 51,619.59 51,605.57 51,616.53 191.4K
11:04 51,616.53 51,623.38 51,613.07 51,616.07 108.5K
11:05 51,616.89 51,619.61 51,608.56 51,614.49 228.6K
11:06 51,610.82 51,610.82 51,594.71 51,594.71 82.3K
11:07 51,595.63 51,596.54 51,582.97 51,591.60 133.8K
11:08 51,593.25 51,593.25 51,564.21 51,565.64 77.5K
11:09 51,567.39 51,567.39 51,533.15 51,539.68 124.3K
11:10 51,536.17 51,544.90 51,529.33 51,544.90 318.6K
11:11 51,545.02 51,560.48 51,545.02 51,552.70 183.4K
11:12 51,552.65 51,560.35 51,550.69 51,559.38 223.3K
11:13 51,555.80 51,560.82 51,548.86 51,548.86 187.2K
11:14 51,552.10 51,557.88 51,551.06 51,556.02 163.9K
11:15 51,557.86 51,557.86 51,545.89 51,551.40 216.0K
11:16 51,553.05 51,583.39 51,551.86 51,573.34 51.5K
11:17 51,573.16 51,583.65 51,559.18 51,570.18 458.6K
11:18 51,568.84 51,593.09 51,567.85 51,589.73 349.0K
11:19 51,589.73 51,621.39 51,589.73 51,597.59 174.0K
11:20 51,590.38 51,600.99 51,588.52 51,595.52 123.3K
11:21 51,594.62 51,594.62 51,565.23 51,567.19 327.7K
11:22 51,574.61 51,576.49 51,563.68 51,572.32 279.5K
11:23 51,574.55 51,585.02 51,572.34 51,572.89 221.1K
11:24 51,570.51 51,579.20 51,559.16 51,568.04 230.9K
11:25 51,571.96 51,583.39 51,566.72 51,580.57 151.3K
11:26 51,579.97 51,584.40 51,555.86 51,560.31 332.6K
11:27 51,557.34 51,560.32 51,534.41 51,545.33 212.2K
11:28 51,546.30 51,547.55 51,540.12 51,540.66 99.2K
11:29 51,542.13 51,598.76 51,542.13 51,580.64 125.3K
11:30 51,581.22 51,594.65 51,581.22 51,591.99 96.1K
11:31 51,596.47 51,596.60 51,573.94 51,576.92 135.4K
11:32 51,573.02 51,573.02 51,555.48 51,560.45 140.6K
11:33 51,563.63 51,582.70 51,563.63 51,574.41 179.9K
11:34 51,571.76 51,586.25 51,571.76 51,582.05 115.8K
11:35 51,581.91 51,595.14 51,580.61 51,595.14 292.0K
11:36 51,596.70 51,601.99 51,590.36 51,590.36 83.4K
11:37 51,593.80 51,606.64 51,593.80 51,599.18 136.3K
11:38 51,603.41 51,623.39 51,602.76 51,609.10 159.8K
11:39 51,612.34 51,620.20 51,608.96 51,614.87 176.2K
11:40 51,615.18 51,621.04 51,606.13 51,621.04 180.0K
11:41 51,622.77 51,625.48 51,607.20 51,611.96 75.8K
11:42 51,612.19 51,612.19 51,589.46 51,597.55 86.1K
11:43 51,598.15 51,600.66 51,574.54 51,598.47 150.8K
11:44 51,595.04 51,600.87 51,586.75 51,590.90 95.9K
11:45 51,595.06 51,595.06 51,584.05 51,584.05 63.7K
11:46 51,583.41 51,598.11 51,578.57 51,586.16 117.5K
11:47 51,588.60 51,592.26 51,581.49 51,591.36 180.5K
11:48 51,590.81 51,590.81 51,552.21 51,552.21 191.0K
11:49 51,562.34 51,565.81 51,554.95 51,562.95 145.8K
11:50 51,557.16 51,560.86 51,550.45 51,559.87 196.3K
11:51 51,559.81 51,565.19 51,557.33 51,557.33 161.9K
11:52 51,556.02 51,556.02 51,536.12 51,539.06 103.1K
11:53 51,538.25 51,545.44 51,532.41 51,543.69 135.5K
11:54 51,542.81 51,558.72 51,542.81 51,547.65 248.9K
11:55 51,550.46 51,550.63 51,512.35 51,512.35 141.9K
11:56 51,511.90 51,516.30 51,507.75 51,515.90 277.6K
11:57 51,516.79 51,516.81 51,507.33 51,516.25 176.5K
11:58 51,524.70 51,561.58 51,524.70 51,559.53 220.1K
11:59 51,560.22 51,591.26 51,558.06 51,591.26 214.6K
12:00 51,594.35 51,594.35 51,577.09 51,577.09 112.1K
12:01 51,577.20 51,591.89 51,576.89 51,578.17 124.2K
12:02 51,577.84 51,589.76 51,562.97 51,563.09 134.7K
12:03 51,561.90 51,561.90 51,548.82 51,557.50 184.3K
12:04 51,551.05 51,562.75 51,549.87 51,562.75 195.2K
12:05 51,560.94 51,561.42 51,533.03 51,543.66 410.4K
12:06 51,545.73 51,551.44 51,538.50 51,543.33 76.5K
12:07 51,543.33 51,552.50 51,543.33 51,551.05 122.5K
12:08 51,553.67 51,556.27 51,543.34 51,555.46 88.2K
12:09 51,554.80 51,566.46 51,554.64 51,555.97 137.3K
12:10 51,559.37 51,561.23 51,551.81 51,554.41 190.5K
12:11 51,554.86 51,561.63 51,537.80 51,541.86 142.7K
12:12 51,541.64 51,541.64 51,526.25 51,531.41 116.9K
12:13 51,527.80 51,551.29 51,526.94 51,551.29 81.8K
12:14 51,554.63 51,567.18 51,552.53 51,567.18 71.5K
12:15 51,565.93 51,583.50 51,539.92 51,547.09 308.9K
12:16 51,547.45 51,550.34 51,533.85 51,540.78 78.4K
12:17 51,539.46 51,543.12 51,534.59 51,538.04 63.2K
12:18 51,533.81 51,539.26 51,529.56 51,531.56 117.9K
12:19 51,531.60 51,540.03 51,531.60 51,535.15 78.8K
12:20 51,530.48 51,548.04 51,529.76 51,548.04 92.6K
12:21 51,548.04 51,572.78 51,546.46 51,566.82 146.1K
12:22 51,561.42 51,569.96 51,550.92 51,565.09 119.4K
12:23 51,558.51 51,558.51 51,531.64 51,542.44 223.6K
12:24 51,538.14 51,544.04 51,525.50 51,544.04 113.0K
12:25 51,541.87 51,546.42 51,533.88 51,540.39 56.7K
12:26 51,540.96 51,546.74 51,515.04 51,525.64 366.5K
12:27 51,528.32 51,530.94 51,520.11 51,528.57 174.9K
12:28 51,529.34 51,550.59 51,524.87 51,550.59 116.5K
12:29 51,556.77 51,577.14 51,556.77 51,562.17 196.1K
12:30 51,562.39 51,569.57 51,556.28 51,563.34 90.5K
12:31 51,557.70 51,571.88 51,557.70 51,567.61 88.6K
12:32 51,567.13 51,621.97 51,565.77 51,610.06 459.8K
12:33 51,610.06 51,610.06 51,593.10 51,599.96 128.1K
12:34 51,594.85 51,619.35 51,594.85 51,619.35 116.3K
12:35 51,620.65 51,642.66 51,620.65 51,642.66 127.6K
12:36 51,647.78 51,651.86 51,633.27 51,650.19 166.9K
12:37 51,644.11 51,663.44 51,643.46 51,657.41 100.5K
12:38 51,662.76 51,666.54 51,635.89 51,637.45 350.6K
12:39 51,636.66 51,641.03 51,627.85 51,627.85 174.9K
12:40 51,628.97 51,637.43 51,623.67 51,631.34 184.5K
12:41 51,631.03 51,640.72 51,626.73 51,634.35 133.5K
12:42 51,630.96 51,635.16 51,614.31 51,615.36 288.5K
12:43 51,612.60 51,612.60 51,599.93 51,600.97 218.9K
12:44 51,599.77 51,600.15 51,563.21 51,565.49 121.5K
12:45 51,565.43 51,569.01 51,546.16 51,553.92 136.9K
12:46 51,552.46 51,557.92 51,545.00 51,547.66 350.7K
12:47 51,550.12 51,559.69 51,544.27 51,550.21 139.3K
12:48 51,557.26 51,578.63 51,555.17 51,577.54 111.2K
12:49 51,572.83 51,581.41 51,572.58 51,581.41 91.0K
12:50 51,581.93 51,586.63 51,570.72 51,582.94 107.5K
12:51 51,585.80 51,585.85 51,560.93 51,561.21 92.7K
12:52 51,562.62 51,570.38 51,560.34 51,563.80 99.7K
12:53 51,561.62 51,574.66 51,558.84 51,563.12 188.4K
12:54 51,562.76 51,563.73 51,555.45 51,557.99 369.4K
12:55 51,559.79 51,573.26 51,559.79 51,567.61 284.8K
12:56 51,566.65 51,583.40 51,566.65 51,577.40 83.9K
12:57 51,580.20 51,581.36 51,566.04 51,566.21 90.8K
12:58 51,566.73 51,616.79 51,566.55 51,599.75 212.1K
12:59 51,598.32 51,600.60 51,586.83 51,593.36 245.7K
13:00 51,591.60 51,592.45 51,580.87 51,582.14 173.0K
13:01 51,576.99 51,576.99 51,542.65 51,542.65 80.6K
13:02 51,543.23 51,543.23 51,519.75 51,532.75 154.4K
13:03 51,530.68 51,536.64 51,522.81 51,524.47 219.9K
13:04 51,543.31 51,543.61 51,523.58 51,540.30 153.5K
13:05 51,536.98 51,536.98 51,511.03 51,514.65 125.6K
13:06 51,515.11 51,515.11 51,490.56 51,497.38 199.2K
13:07 51,501.24 51,501.88 51,493.17 51,500.20 285.5K
13:08 51,497.18 51,506.71 51,493.66 51,494.51 694.0K
13:09 51,491.60 51,503.34 51,487.59 51,489.76 204.4K
13:10 51,490.80 51,501.27 51,487.37 51,492.79 177.8K
13:11 51,486.52 51,486.52 51,469.02 51,471.31 155.3K
13:12 51,470.77 51,470.77 51,458.62 51,464.89 88.3K
13:13 51,460.54 51,460.54 51,444.06 51,447.67 157.1K
13:14 51,454.38 51,473.42 51,454.38 51,465.31 180.9K
13:15 51,462.39 51,474.40 51,456.24 51,467.43 134.4K
13:16 51,462.95 51,472.73 51,457.90 51,464.66 147.5K
13:17 51,463.58 51,469.67 51,447.12 51,464.03 179.2K
13:18 51,464.60 51,474.11 51,455.34 51,471.39 166.2K
13:19 51,468.14 51,526.39 51,457.92 51,524.65 238.7K
13:20 51,522.28 51,522.28 51,486.30 51,486.30 220.0K
13:21 51,486.99 51,501.53 51,486.99 51,492.36 224.2K
13:22 51,487.32 51,487.33 51,474.79 51,482.87 226.2K
13:23 51,481.82 51,482.04 51,470.01 51,476.11 169.2K
13:24 51,475.87 51,475.87 51,457.73 51,475.26 162.1K
13:25 51,475.59 51,478.44 51,468.97 51,476.40 288.0K
13:26 51,475.34 51,477.53 51,470.72 51,470.72 131.0K
13:27 51,471.14 51,474.57 51,465.95 51,471.81 183.3K
13:28 51,470.00 51,507.21 51,470.00 51,501.02 187.7K
13:29 51,499.13 51,505.53 51,465.52 51,472.85 408.2K
13:30 51,472.33 51,475.50 51,459.80 51,459.80 123.9K
13:31 51,459.89 51,463.11 51,450.23 51,450.23 352.8K
13:32 51,450.07 51,455.58 51,448.78 51,449.54 321.9K
13:33 51,448.25 51,456.79 51,442.79 51,445.26 226.5K
13:34 51,442.34 51,475.30 51,438.11 51,472.20 304.9K
13:35 51,460.09 51,475.13 51,449.09 51,471.90 156.3K
13:36 51,478.45 51,496.15 51,476.62 51,490.83 128.7K
13:37 51,496.05 51,501.90 51,492.07 51,497.06 143.9K
13:38 51,497.05 51,497.05 51,481.72 51,486.84 217.8K
13:39 51,484.40 51,484.40 51,454.72 51,458.01 171.7K
13:40 51,460.64 51,477.44 51,458.53 51,477.44 243.6K
13:41 51,477.94 51,487.37 51,471.56 51,474.64 200.9K
13:42 51,474.00 51,478.92 51,458.93 51,477.70 186.5K
13:43 51,476.28 51,479.87 51,460.05 51,465.26 94.1K
13:44 51,462.04 51,469.98 51,457.47 51,462.55 222.2K
13:45 51,464.45 51,469.99 51,457.03 51,465.42 155.0K
13:46 51,464.62 51,477.65 51,462.35 51,467.27 1,347.3K
13:47 51,466.59 51,469.54 51,458.63 51,462.26 289.9K
13:48 51,463.43 51,479.11 51,451.76 51,478.99 666.5K
13:49 51,478.91 51,478.91 51,466.68 51,477.93 407.1K
13:50 51,477.07 51,477.07 51,466.37 51,475.01 173.4K
13:51 51,471.38 51,477.46 51,471.28 51,471.28 327.5K
13:52 51,474.84 51,493.11 51,473.87 51,484.51 209.5K
13:53 51,481.31 51,481.52 51,472.04 51,475.29 807.1K
13:54 51,480.02 51,483.81 51,476.92 51,480.49 207.5K
13:55 51,479.45 51,490.77 51,472.82 51,490.77 168.5K
13:56 51,489.46 51,494.63 51,487.74 51,494.23 429.1K
13:57 51,493.88 51,496.37 51,488.27 51,488.27 241.5K
13:58 51,492.74 51,492.74 51,471.52 51,471.52 365.2K
13:59 51,474.22 51,474.22 51,442.71 51,442.71 326.7K
14:00 51,441.60 51,500.92 51,435.02 51,500.92 271.8K
14:01 51,516.25 51,516.25 51,488.28 51,488.28 222.6K
14:02 51,490.69 51,490.69 51,460.96 51,461.92 191.7K
14:03 51,461.18 51,463.26 51,452.34 51,463.26 168.7K
14:04 51,453.94 51,461.03 51,442.48 51,442.48 210.3K
14:05 51,440.54 51,440.54 51,432.49 51,437.67 143.1K
14:06 51,435.41 51,445.73 51,429.06 51,445.73 163.7K
14:07 51,446.58 51,459.33 51,437.77 51,440.01 172.3K
14:08 51,448.76 51,455.66 51,430.67 51,434.26 198.9K
14:09 51,434.50 51,445.79 51,427.98 51,445.79 255.6K
14:10 51,441.29 51,447.58 51,435.82 51,444.94 192.9K
14:11 51,445.13 51,445.13 51,421.64 51,438.83 380.9K
14:12 51,438.55 51,438.55 51,419.92 51,422.28 235.9K
14:13 51,422.37 51,422.37 51,404.36 51,404.36 1,130.6K
14:14 51,406.80 51,423.17 51,405.67 51,411.21 566.7K
14:15 51,414.41 51,425.99 51,413.16 51,421.62 450.3K
14:16 51,420.81 51,420.81 51,403.43 51,409.31 185.1K
14:17 51,413.54 51,441.31 51,408.61 51,415.25 454.3K
14:18 51,412.04 51,414.94 51,396.21 51,413.70 476.1K
14:19 51,416.70 51,419.48 51,405.42 51,413.13 161.8K
14:20 51,414.03 51,414.12 51,398.86 51,402.31 314.0K
14:21 51,404.43 51,409.28 51,392.02 51,404.10 373.1K
14:22 51,403.53 51,410.93 51,401.42 51,404.75 144.4K
14:23 51,401.40 51,401.63 51,382.07 51,384.57 136.9K
14:24 51,390.68 51,395.86 51,385.61 51,395.58 423.8K
14:25 51,399.27 51,400.29 51,392.55 51,397.70 266.1K
14:26 51,398.98 51,400.21 51,394.84 51,398.57 203.4K
14:27 51,398.72 51,404.23 51,395.26 51,396.92 357.2K
14:28 51,397.99 51,409.26 51,393.01 51,398.19 268.0K
14:29 51,398.03 51,405.39 51,388.76 51,388.76 385.9K
14:30 51,388.24 51,392.11 51,374.11 51,376.20 598.9K
14:31 51,376.53 51,383.61 51,376.53 51,381.64 566.3K
14:32 51,380.69 51,381.42 51,365.86 51,365.86 225.3K
14:33 51,365.68 51,396.34 51,365.68 51,388.32 483.8K
14:34 51,388.84 51,409.46 51,388.84 51,402.93 182.3K
14:35 51,401.01 51,409.33 51,401.01 51,403.42 265.3K
14:36 51,399.78 51,407.55 51,394.59 51,405.95 525.3K
14:37 51,405.75 51,412.58 51,400.83 51,411.27 445.2K
14:38 51,416.07 51,426.84 51,413.29 51,416.77 197.0K
14:39 51,416.77 51,417.79 51,409.49 51,409.49 209.3K
14:40 51,418.44 51,422.39 51,397.54 51,420.94 957.3K
14:41 51,415.21 51,427.90 51,407.31 51,427.90 868.2K
14:42 51,427.81 51,427.81 51,386.03 51,390.43 1,014.8K
14:43 51,389.48 51,404.02 51,375.89 51,375.89 1,138.7K
14:44 51,364.56 51,374.17 51,343.14 51,345.16 1,011.8K
14:45 51,344.99 51,359.44 51,344.99 51,356.00 910.9K
14:46 51,357.68 51,373.70 51,357.68 51,372.95 734.2K
14:47 51,371.02 51,387.81 51,368.01 51,381.21 911.6K
14:48 51,380.51 51,393.69 51,379.40 51,391.02 688.3K
14:49 51,394.73 51,397.96 51,373.93 51,374.04 1,225.1K
14:50 51,371.06 51,376.70 51,364.23 51,376.70 1,369.5K
14:51 51,373.60 51,391.39 51,373.60 51,391.39 1,147.1K
14:52 51,384.63 51,389.82 51,370.32 51,371.26 808.2K
14:53 51,370.44 51,376.33 51,364.58 51,366.63 1,107.0K
14:54 51,373.86 51,393.50 51,373.69 51,389.33 1,749.7K
14:55 51,389.79 51,396.83 51,377.27 51,379.80 1,433.3K
14:56 51,382.46 51,382.46 51,367.87 51,375.64 1,215.3K
14:57 51,368.74 51,371.95 51,359.80 51,370.31 1,325.4K
14:58 51,372.15 51,392.71 51,362.12 51,392.71 1,430.7K
14:59 51,378.71 51,437.25 51,368.92 51,437.25 85,505.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available