S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,285.29 51,433.08 51,279.26 51,279.55 456.2K
08:31 51,279.55 51,307.05 51,249.74 51,280.28 776.9K
08:32 51,277.72 51,299.74 51,199.14 51,199.14 226.1K
08:33 51,198.80 51,213.61 51,162.62 51,213.61 420.2K
08:34 51,196.63 51,202.79 51,104.42 51,117.41 309.2K
08:35 51,122.52 51,124.16 51,089.16 51,119.03 125.2K
08:36 51,110.46 51,238.49 51,110.46 51,229.72 398.2K
08:37 51,234.81 51,325.95 51,234.81 51,316.92 226.0K
08:38 51,316.20 51,316.20 51,267.86 51,278.61 72.8K
08:39 51,273.64 51,283.05 51,217.12 51,240.56 91.4K
08:40 51,218.14 51,237.94 51,199.24 51,199.24 263.7K
08:41 51,212.68 51,233.56 51,198.16 51,215.49 47.8K
08:42 51,219.76 51,219.76 51,165.95 51,191.04 132.0K
08:43 51,191.04 51,191.04 51,130.29 51,140.81 154.6K
08:44 51,151.16 51,151.16 51,123.23 51,139.09 79.7K
08:45 51,139.68 51,152.23 51,139.68 51,152.23 69.3K
08:46 51,137.65 51,166.75 51,137.65 51,160.76 184.7K
08:47 51,162.79 51,182.71 51,161.36 51,165.81 130.7K
08:48 51,155.26 51,170.78 51,154.25 51,166.68 105.0K
08:49 51,167.67 51,213.93 51,167.67 51,206.54 198.1K
08:50 51,210.07 51,249.63 51,210.07 51,241.50 116.0K
08:51 51,242.41 51,254.16 51,238.96 51,239.12 115.6K
08:52 51,240.83 51,249.57 51,206.10 51,206.10 235.1K
08:53 51,210.16 51,213.01 51,174.16 51,188.11 107.2K
08:54 51,184.09 51,184.37 51,142.10 51,149.89 90.1K
08:55 51,147.89 51,186.49 51,147.89 51,162.57 207.0K
08:56 51,160.93 51,165.85 51,132.98 51,138.40 520.6K
08:57 51,135.89 51,138.71 51,102.55 51,108.00 110.8K
08:58 51,103.72 51,139.04 51,103.72 51,120.57 85.6K
08:59 51,120.22 51,126.11 51,116.77 51,123.27 52.9K
09:00 51,110.04 51,111.79 51,095.33 51,099.80 214.3K
09:01 51,090.10 51,102.95 51,090.10 51,091.37 135.0K
09:02 51,091.54 51,091.54 51,063.68 51,065.29 963.8K
09:03 51,066.03 51,066.03 51,059.16 51,059.83 100.3K
09:04 51,059.92 51,089.51 51,056.81 51,074.11 110.0K
09:05 51,073.58 51,098.81 51,073.58 51,098.81 95.2K
09:06 51,099.21 51,112.43 51,098.93 51,101.16 109.4K
09:07 51,105.76 51,108.73 51,075.33 51,085.41 1,327.8K
09:08 51,084.51 51,092.10 51,073.76 51,082.57 142.9K
09:09 51,072.91 51,076.38 51,063.84 51,069.73 273.2K
09:10 51,073.65 51,073.65 51,054.48 51,060.19 174.4K
09:11 51,060.19 51,072.07 51,057.70 51,061.05 188.0K
09:12 51,061.01 51,065.68 51,043.03 51,052.67 155.5K
09:13 51,058.63 51,058.71 51,034.49 51,034.49 229.6K
09:14 51,038.65 51,038.65 51,019.67 51,026.36 295.1K
09:15 51,026.86 51,048.47 51,026.86 51,046.20 732.2K
09:16 51,046.29 51,050.51 51,004.83 51,010.47 253.2K
09:17 51,009.96 51,022.27 51,009.96 51,019.35 149.4K
09:18 51,005.94 51,012.64 50,998.49 50,998.49 96.2K
09:19 50,997.75 50,997.75 50,975.53 50,979.03 156.8K
09:20 50,979.03 51,003.94 50,979.03 50,998.00 191.6K
09:21 50,994.56 51,015.30 50,992.59 50,992.59 102.3K
09:22 50,997.34 51,036.34 50,990.86 51,010.56 222.0K
09:23 51,023.24 51,049.15 51,023.24 51,049.15 121.8K
09:24 51,051.56 51,055.62 51,041.08 51,043.73 149.7K
09:25 51,053.85 51,086.99 51,048.27 51,082.72 212.4K
09:26 51,086.50 51,107.61 51,077.26 51,102.53 90.1K
09:27 51,109.52 51,123.54 51,068.92 51,068.92 94.4K
09:28 51,066.63 51,079.63 51,051.16 51,052.39 118.1K
09:29 51,051.39 51,081.13 51,051.39 51,081.13 100.3K
09:30 51,080.88 51,114.59 51,055.13 51,095.98 250.8K
09:31 51,089.02 51,114.43 51,080.00 51,114.43 42.4K
09:32 51,103.96 51,103.96 51,077.71 51,078.85 170.8K
09:33 51,080.34 51,101.58 51,067.71 51,076.56 115.4K
09:34 51,084.15 51,095.63 51,079.37 51,082.17 340.1K
09:35 51,084.89 51,100.67 51,083.15 51,089.92 405.8K
09:36 51,091.65 51,093.72 51,073.51 51,079.28 94.4K
09:37 51,077.04 51,083.68 51,070.63 51,070.63 353.3K
09:38 51,078.97 51,101.29 51,074.00 51,086.96 462.8K
09:39 51,092.14 51,113.41 51,088.74 51,112.73 108.2K
09:40 51,112.76 51,115.96 51,102.18 51,108.39 124.2K
09:41 51,108.00 51,121.21 51,108.00 51,113.60 127.4K
09:42 51,113.11 51,113.11 51,091.34 51,091.34 73.5K
09:43 51,095.55 51,099.92 51,085.84 51,096.85 169.6K
09:44 51,097.10 51,098.65 51,087.34 51,094.20 148.4K
09:45 51,093.38 51,100.94 51,077.78 51,082.75 109.7K
09:46 51,086.03 51,093.02 51,084.32 51,086.53 183.5K
09:47 51,094.48 51,102.72 51,092.80 51,096.55 98.0K
09:48 51,091.01 51,103.67 51,084.26 51,090.99 94.5K
09:49 51,090.99 51,090.99 51,073.70 51,077.56 109.8K
09:50 51,081.44 51,090.22 51,073.51 51,083.46 112.3K
09:51 51,089.62 51,125.64 51,089.62 51,123.64 178.7K
09:52 51,127.56 51,153.01 51,118.14 51,141.80 132.3K
09:53 51,137.76 51,139.14 51,121.61 51,128.53 86.8K
09:54 51,130.20 51,135.98 51,119.15 51,119.15 117.1K
09:55 51,122.80 51,122.80 51,102.89 51,108.54 176.1K
09:56 51,105.46 51,126.28 51,105.46 51,116.39 131.0K
09:57 51,116.44 51,133.96 51,106.59 51,131.34 126.7K
09:58 51,134.88 51,134.88 51,107.04 51,116.59 319.7K
09:59 51,121.19 51,121.70 51,100.62 51,100.62 194.5K
10:00 51,086.36 51,109.44 51,078.15 51,078.15 208.2K
10:01 51,078.49 51,093.03 51,075.20 51,087.33 212.4K
10:02 51,091.59 51,095.69 51,054.43 51,054.43 233.6K
10:03 51,054.58 51,071.54 51,050.99 51,050.99 278.8K
10:04 51,062.03 51,074.66 51,057.02 51,060.74 184.2K
10:05 51,060.74 51,068.75 51,045.46 51,055.47 222.2K
10:06 51,054.55 51,058.72 51,037.14 51,044.91 224.7K
10:07 51,045.34 51,057.32 51,036.14 51,036.14 268.2K
10:08 51,046.74 51,056.05 51,033.23 51,033.23 149.1K
10:09 51,039.31 51,045.70 51,032.01 51,041.35 258.6K
10:10 51,041.56 51,041.56 51,020.16 51,024.82 99.8K
10:11 51,032.87 51,054.45 51,027.58 51,053.97 192.8K
10:12 51,053.97 51,053.97 51,047.08 51,049.29 449.0K
10:13 51,055.39 51,055.48 51,038.52 51,039.74 367.4K
10:14 51,038.30 51,040.28 51,027.76 51,040.28 67.1K
10:15 51,040.04 51,054.96 51,040.04 51,041.61 243.5K
10:16 51,042.01 51,042.01 51,023.94 51,029.91 1,129.4K
10:17 51,030.18 51,055.60 51,028.30 51,054.69 194.6K
10:18 51,055.73 51,067.49 51,050.59 51,050.70 88.6K
10:19 51,060.22 51,062.86 51,042.22 51,042.51 104.7K
10:20 51,040.63 51,059.22 51,040.63 51,047.45 105.2K
10:21 51,051.24 51,051.24 51,019.21 51,019.54 516.1K
10:22 51,020.94 51,024.03 50,999.37 51,023.60 135.3K
10:23 51,027.63 51,038.01 51,019.04 51,028.92 131.7K
10:24 51,025.05 51,044.95 51,025.05 51,035.32 267.0K
10:25 51,036.93 51,048.69 51,027.91 51,033.73 68.2K
10:26 51,026.39 51,054.33 51,026.39 51,054.33 236.3K
10:27 51,054.51 51,060.68 51,040.25 51,054.93 163.1K
10:28 51,055.90 51,065.52 51,052.14 51,057.51 69.2K
10:29 51,055.37 51,072.08 51,049.83 51,067.70 408.7K
10:30 51,068.48 51,085.33 51,068.48 51,080.64 423.7K
10:31 51,080.81 51,091.29 51,073.18 51,086.45 216.7K
10:32 51,085.20 51,096.64 51,069.48 51,070.60 265.7K
10:33 51,073.03 51,089.19 51,070.27 51,085.66 2,806.8K
10:34 51,082.75 51,099.80 51,080.51 51,086.97 111.3K
10:35 51,090.43 51,119.02 51,080.07 51,119.02 178.3K
10:36 51,116.94 51,124.02 51,110.83 51,118.39 101.8K
10:37 51,112.18 51,135.12 51,111.76 51,132.41 100.8K
10:38 51,133.69 51,143.55 51,125.10 51,135.16 88.8K
10:39 51,130.83 51,144.74 51,129.19 51,135.86 103.0K
10:40 51,129.31 51,130.41 51,117.22 51,127.70 130.1K
10:41 51,127.76 51,179.81 51,127.76 51,173.55 193.9K
10:42 51,174.38 51,179.21 51,167.70 51,176.14 108.4K
10:43 51,179.64 51,202.86 51,174.05 51,198.65 229.9K
10:44 51,202.08 51,234.55 51,199.46 51,234.55 131.5K
10:45 51,235.26 51,249.76 51,224.26 51,235.91 272.0K
10:46 51,235.20 51,235.20 51,198.29 51,206.84 245.7K
10:47 51,211.75 51,211.75 51,187.98 51,187.98 131.0K
10:48 51,191.44 51,228.93 51,186.17 51,228.93 224.8K
10:49 51,228.72 51,247.25 51,224.21 51,247.25 372.7K
10:50 51,247.36 51,251.58 51,232.00 51,239.79 251.5K
10:51 51,239.98 51,269.03 51,239.98 51,246.59 589.5K
10:52 51,263.87 51,267.46 51,236.79 51,239.99 338.9K
10:53 51,252.69 51,277.18 51,252.69 51,273.88 169.5K
10:54 51,278.99 51,283.95 51,270.03 51,276.24 135.8K
10:55 51,275.74 51,286.32 51,268.35 51,277.90 173.0K
10:56 51,282.33 51,296.80 51,282.33 51,292.49 417.6K
10:57 51,301.28 51,307.55 51,294.61 51,307.55 256.8K
10:58 51,307.55 51,310.51 51,280.64 51,292.42 631.1K
10:59 51,290.78 51,309.31 51,288.58 51,309.31 320.2K
11:00 51,307.06 51,312.11 51,286.48 51,302.04 285.9K
11:01 51,297.53 51,299.30 51,285.51 51,285.51 109.0K
11:02 51,283.07 51,285.72 51,274.34 51,284.22 146.6K
11:03 51,284.06 51,301.38 51,284.06 51,296.46 297.6K
11:04 51,303.57 51,324.19 51,303.57 51,320.79 122.4K
11:05 51,325.76 51,343.15 51,325.70 51,342.35 77.2K
11:06 51,341.09 51,342.77 51,321.25 51,334.85 311.9K
11:07 51,330.54 51,339.95 51,310.13 51,318.81 176.9K
11:08 51,317.15 51,329.88 51,296.82 51,305.55 207.0K
11:09 51,305.13 51,312.42 51,293.18 51,296.97 96.7K
11:10 51,297.14 51,307.40 51,288.08 51,288.08 115.3K
11:11 51,290.30 51,299.80 51,273.57 51,273.57 211.7K
11:12 51,292.53 51,305.03 51,292.02 51,300.51 100.5K
11:13 51,304.56 51,320.66 51,303.23 51,305.61 143.3K
11:14 51,319.14 51,324.96 51,299.88 51,324.96 169.8K
11:15 51,320.71 51,352.27 51,320.71 51,351.40 111.0K
11:16 51,351.45 51,360.61 51,347.39 51,359.90 139.7K
11:17 51,359.92 51,359.92 51,342.45 51,342.45 89.5K
11:18 51,343.29 51,343.29 51,314.75 51,314.97 141.9K
11:19 51,319.55 51,334.62 51,317.34 51,318.53 218.0K
11:20 51,315.92 51,317.18 51,303.53 51,303.53 153.3K
11:21 51,303.75 51,303.75 51,280.01 51,285.35 250.9K
11:22 51,297.26 51,306.23 51,283.84 51,287.24 126.6K
11:23 51,288.65 51,296.63 51,260.14 51,260.14 102.5K
11:24 51,259.29 51,267.72 51,248.36 51,252.89 291.3K
11:25 51,266.82 51,325.12 51,263.54 51,321.00 552.6K
11:26 51,329.11 51,332.35 51,325.24 51,329.83 176.4K
11:27 51,333.58 51,339.45 51,329.76 51,332.51 132.1K
11:28 51,337.76 51,337.76 51,311.69 51,311.69 169.5K
11:29 51,314.75 51,326.38 51,308.92 51,312.05 161.8K
11:30 51,289.97 51,307.39 51,289.97 51,303.45 105.0K
11:31 51,301.40 51,313.20 51,291.59 51,291.59 157.7K
11:32 51,290.96 51,302.19 51,278.48 51,288.18 162.7K
11:33 51,293.22 51,293.29 51,264.50 51,264.50 165.6K
11:34 51,267.79 51,271.43 51,260.77 51,271.43 107.7K
11:35 51,272.07 51,279.81 51,263.26 51,263.30 119.7K
11:36 51,259.52 51,266.70 51,221.45 51,224.03 506.0K
11:37 51,226.53 51,234.26 51,221.58 51,228.70 225.6K
11:38 51,242.80 51,289.77 51,242.80 51,287.90 241.9K
11:39 51,264.97 51,282.36 51,250.15 51,250.15 231.7K
11:40 51,250.95 51,256.79 51,246.29 51,256.01 165.3K
11:41 51,263.83 51,266.72 51,249.54 51,266.72 195.4K
11:42 51,271.96 51,274.92 51,248.97 51,261.21 156.9K
11:43 51,257.71 51,281.41 51,257.71 51,276.53 56.0K
11:44 51,268.89 51,269.70 51,250.88 51,269.70 243.4K
11:45 51,269.75 51,277.73 51,265.76 51,269.71 184.4K
11:46 51,272.95 51,275.68 51,265.53 51,271.39 165.1K
11:47 51,273.16 51,288.28 51,266.79 51,286.53 155.2K
11:48 51,283.23 51,283.23 51,264.75 51,269.90 219.1K
11:49 51,269.76 51,283.09 51,267.74 51,277.08 120.6K
11:50 51,276.64 51,314.73 51,275.53 51,299.93 92.9K
11:51 51,299.93 51,316.06 51,299.93 51,305.44 241.3K
11:52 51,297.61 51,327.27 51,296.44 51,315.21 309.7K
11:53 51,300.72 51,311.28 51,279.02 51,285.72 329.8K
11:54 51,289.78 51,313.37 51,285.87 51,313.37 185.7K
11:55 51,320.59 51,334.04 51,307.16 51,334.04 268.5K
11:56 51,330.19 51,335.04 51,322.55 51,324.62 157.2K
11:57 51,331.09 51,348.67 51,331.09 51,348.39 178.7K
11:58 51,342.93 51,350.01 51,330.50 51,334.50 237.4K
11:59 51,330.83 51,350.33 51,330.43 51,339.44 102.1K
12:00 51,335.61 51,340.06 51,315.08 51,319.57 171.5K
12:01 51,322.99 51,324.81 51,311.65 51,311.65 114.2K
12:02 51,311.44 51,321.43 51,304.54 51,304.54 123.6K
12:03 51,306.17 51,329.92 51,306.17 51,327.93 231.7K
12:04 51,336.74 51,343.83 51,317.51 51,332.67 80.6K
12:05 51,348.11 51,348.11 51,326.58 51,333.24 168.2K
12:06 51,342.82 51,353.35 51,339.61 51,346.20 80.9K
12:07 51,354.15 51,362.41 51,344.86 51,358.18 142.7K
12:08 51,355.52 51,355.52 51,336.40 51,337.58 162.8K
12:09 51,354.17 51,357.19 51,341.77 51,353.85 151.0K
12:10 51,357.74 51,364.06 51,348.37 51,354.49 115.6K
12:11 51,348.92 51,372.06 51,348.92 51,362.47 198.6K
12:12 51,371.25 51,371.25 51,350.91 51,355.96 161.0K
12:13 51,354.02 51,354.02 51,336.73 51,337.34 113.0K
12:14 51,341.08 51,341.08 51,298.70 51,299.90 178.6K
12:15 51,307.72 51,322.06 51,299.42 51,310.38 112.1K
12:16 51,313.46 51,339.01 51,313.46 51,332.66 131.6K
12:17 51,342.72 51,347.72 51,338.05 51,346.91 115.0K
12:18 51,358.27 51,364.27 51,347.23 51,350.19 103.2K
12:19 51,357.44 51,365.68 51,355.01 51,355.37 253.4K
12:20 51,354.28 51,356.98 51,338.43 51,338.43 267.9K
12:21 51,341.92 51,369.43 51,339.57 51,369.43 231.6K
12:22 51,383.50 51,396.87 51,380.69 51,396.87 218.3K
12:23 51,389.94 51,393.40 51,359.74 51,369.46 289.8K
12:24 51,366.98 51,390.69 51,366.98 51,376.04 97.4K
12:25 51,385.00 51,385.00 51,366.92 51,371.40 106.6K
12:26 51,370.90 51,374.53 51,355.98 51,361.68 257.2K
12:27 51,358.85 51,360.48 51,357.17 51,358.22 91.0K
12:28 51,358.07 51,367.80 51,352.08 51,355.40 123.0K
12:29 51,359.76 51,360.45 51,349.85 51,350.45 1,211.4K
12:30 51,355.30 51,382.89 51,355.30 51,377.12 514.8K
12:31 51,387.37 51,406.67 51,384.26 51,406.67 317.7K
12:32 51,405.46 51,405.46 51,387.43 51,389.25 162.4K
12:33 51,382.53 51,412.10 51,382.53 51,398.48 159.7K
12:34 51,396.11 51,399.00 51,386.77 51,386.77 161.9K
12:35 51,393.55 51,396.95 51,389.45 51,393.52 106.9K
12:36 51,397.53 51,397.53 51,390.04 51,390.78 108.7K
12:37 51,392.69 51,392.69 51,380.23 51,385.18 153.7K
12:38 51,384.78 51,391.87 51,378.34 51,379.95 155.6K
12:39 51,380.69 51,395.68 51,379.01 51,395.68 216.3K
12:40 51,388.95 51,391.97 51,382.07 51,383.78 679.9K
12:41 51,386.61 51,395.98 51,374.58 51,376.15 154.8K
12:42 51,376.15 51,377.74 51,334.22 51,334.22 222.6K
12:43 51,338.78 51,344.62 51,337.65 51,344.24 203.1K
12:44 51,344.21 51,360.41 51,344.21 51,350.60 164.8K
12:45 51,346.47 51,355.14 51,336.86 51,353.14 277.5K
12:46 51,349.40 51,354.25 51,343.79 51,353.57 87.8K
12:47 51,363.04 51,375.43 51,361.86 51,369.98 127.1K
12:48 51,372.34 51,380.01 51,365.12 51,379.49 156.4K
12:49 51,380.48 51,380.48 51,365.90 51,373.56 144.5K
12:50 51,381.63 51,384.32 51,373.32 51,379.45 218.1K
12:51 51,391.67 51,391.67 51,368.99 51,375.96 171.2K
12:52 51,375.82 51,378.86 51,356.88 51,368.28 315.1K
12:53 51,367.98 51,393.38 51,367.98 51,379.87 132.6K
12:54 51,391.46 51,395.56 51,378.31 51,386.04 160.0K
12:55 51,384.35 51,384.35 51,368.62 51,368.62 188.3K
12:56 51,365.12 51,370.75 51,356.51 51,356.51 149.3K
12:57 51,348.12 51,357.65 51,344.64 51,353.86 210.1K
12:58 51,361.58 51,365.21 51,339.03 51,339.03 466.7K
12:59 51,350.48 51,350.48 51,326.95 51,326.95 170.3K
13:00 51,326.99 51,336.01 51,314.36 51,314.36 133.6K
13:01 51,326.14 51,332.23 51,301.58 51,322.30 189.2K
13:02 51,322.82 51,326.09 51,310.10 51,310.26 171.6K
13:03 51,317.69 51,317.86 51,307.71 51,312.86 133.5K
13:04 51,315.40 51,325.96 51,305.89 51,311.38 171.5K
13:05 51,311.47 51,321.73 51,310.43 51,310.43 184.6K
13:06 51,318.74 51,319.57 51,283.73 51,286.78 223.4K
13:07 51,287.34 51,303.64 51,282.11 51,286.86 126.9K
13:08 51,279.37 51,293.33 51,274.03 51,279.93 128.1K
13:09 51,278.94 51,278.94 51,263.98 51,263.98 135.4K
13:10 51,271.44 51,271.44 51,252.31 51,263.65 307.0K
13:11 51,264.08 51,314.56 51,258.38 51,314.56 323.4K
13:12 51,312.59 51,334.17 51,312.59 51,316.43 248.7K
13:13 51,316.39 51,320.94 51,311.47 51,311.47 169.2K
13:14 51,306.12 51,307.63 51,298.21 51,298.21 121.5K
13:15 51,291.39 51,308.79 51,291.39 51,299.72 212.6K
13:16 51,297.88 51,304.35 51,274.98 51,277.20 297.2K
13:17 51,282.44 51,282.44 51,251.77 51,253.30 418.3K
13:18 51,257.75 51,259.80 51,242.96 51,251.93 359.4K
13:19 51,255.33 51,273.44 51,251.43 51,273.44 124.0K
13:20 51,274.15 51,274.15 51,251.66 51,262.35 179.4K
13:21 51,261.08 51,282.03 51,261.01 51,272.22 156.4K
13:22 51,275.97 51,293.50 51,269.62 51,293.50 188.1K
13:23 51,291.32 51,313.98 51,282.43 51,311.68 392.9K
13:24 51,309.07 51,321.07 51,307.82 51,314.67 249.8K
13:25 51,314.03 51,328.26 51,312.04 51,312.04 258.3K
13:26 51,314.59 51,314.59 51,305.90 51,311.89 164.6K
13:27 51,309.23 51,318.71 51,304.75 51,318.71 238.6K
13:28 51,314.22 51,315.09 51,302.31 51,314.63 253.0K
13:29 51,305.01 51,313.82 51,299.16 51,302.33 165.5K
13:30 51,304.28 51,305.64 51,301.78 51,303.22 147.5K
13:31 51,303.17 51,305.91 51,288.30 51,288.76 317.6K
13:32 51,289.94 51,291.90 51,282.90 51,285.30 154.3K
13:33 51,285.44 51,291.61 51,283.44 51,287.10 275.5K
13:34 51,290.82 51,315.87 51,289.41 51,299.54 163.0K
13:35 51,299.85 51,328.51 51,299.85 51,322.90 162.5K
13:36 51,324.59 51,332.77 51,319.62 51,322.98 157.8K
13:37 51,317.14 51,325.05 51,316.89 51,318.82 119.3K
13:38 51,317.72 51,335.95 51,317.72 51,333.74 152.7K
13:39 51,336.13 51,336.13 51,317.85 51,318.91 118.5K
13:40 51,319.39 51,320.37 51,306.77 51,306.77 122.9K
13:41 51,309.76 51,344.28 51,309.76 51,340.11 140.5K
13:42 51,347.67 51,350.11 51,340.71 51,341.30 189.1K
13:43 51,346.31 51,350.79 51,337.45 51,338.87 230.1K
13:44 51,338.77 51,346.89 51,338.77 51,340.37 111.4K
13:45 51,344.80 51,347.54 51,341.77 51,347.33 186.5K
13:46 51,345.76 51,350.79 51,323.50 51,323.50 184.2K
13:47 51,339.59 51,354.98 51,339.59 51,346.19 90.2K
13:48 51,347.26 51,370.93 51,339.91 51,362.04 160.8K
13:49 51,361.75 51,362.50 51,346.04 51,362.50 168.1K
13:50 51,357.22 51,361.63 51,341.73 51,341.73 205.6K
13:51 51,351.65 51,351.90 51,316.23 51,331.00 247.1K
13:52 51,319.92 51,329.08 51,314.51 51,326.52 183.6K
13:53 51,325.72 51,339.18 51,325.21 51,335.97 185.1K
13:54 51,339.40 51,356.23 51,334.90 51,350.70 168.4K
13:55 51,354.90 51,359.67 51,343.69 51,359.67 161.6K
13:56 51,352.26 51,357.43 51,337.22 51,337.22 124.1K
13:57 51,343.10 51,349.07 51,334.25 51,342.15 140.1K
13:58 51,342.31 51,353.09 51,336.58 51,346.92 156.4K
13:59 51,352.89 51,363.56 51,347.99 51,350.73 192.2K
14:00 51,363.27 51,379.89 51,360.51 51,372.22 193.1K
14:01 51,376.96 51,376.98 51,347.89 51,347.89 135.5K
14:02 51,343.65 51,357.17 51,341.48 51,357.17 342.9K
14:03 51,356.49 51,357.18 51,346.81 51,352.80 214.5K
14:04 51,360.23 51,362.06 51,340.18 51,340.18 213.4K
14:05 51,336.47 51,341.06 51,323.76 51,323.76 255.2K
14:06 51,332.20 51,332.20 51,302.90 51,306.09 846.5K
14:07 51,304.34 51,321.09 51,304.34 51,313.29 432.2K
14:08 51,316.66 51,335.62 51,316.66 51,324.12 399.3K
14:09 51,325.71 51,341.95 51,325.71 51,332.69 142.6K
14:10 51,332.52 51,342.78 51,327.02 51,335.66 290.3K
14:11 51,335.66 51,344.03 51,322.81 51,322.81 274.5K
14:12 51,323.23 51,323.23 51,305.29 51,312.96 704.5K
14:13 51,316.27 51,316.27 51,281.64 51,290.60 285.0K
14:14 51,287.48 51,287.48 51,274.85 51,278.50 217.3K
14:15 51,286.63 51,295.51 51,277.47 51,278.53 247.6K
14:16 51,278.43 51,284.26 51,262.80 51,272.55 137.6K
14:17 51,272.47 51,278.19 51,266.78 51,271.65 191.5K
14:18 51,278.58 51,283.97 51,259.77 51,268.96 334.0K
14:19 51,265.05 51,299.70 51,265.05 51,298.69 465.8K
14:20 51,299.06 51,305.67 51,288.24 51,304.83 256.5K
14:21 51,301.68 51,301.68 51,285.26 51,285.26 351.9K
14:22 51,292.31 51,302.49 51,287.16 51,299.87 297.5K
14:23 51,307.46 51,311.62 51,299.26 51,310.02 287.1K
14:24 51,324.84 51,327.23 51,317.79 51,320.76 197.8K
14:25 51,321.78 51,329.56 51,308.23 51,318.71 181.1K
14:26 51,319.25 51,323.22 51,306.92 51,312.02 294.1K
14:27 51,318.26 51,329.63 51,309.52 51,309.79 539.4K
14:28 51,315.96 51,352.77 51,311.20 51,350.43 581.4K
14:29 51,328.15 51,328.15 51,305.98 51,322.19 322.5K
14:30 51,320.50 51,328.97 51,316.43 51,324.02 286.5K
14:31 51,324.04 51,329.15 51,306.78 51,315.87 588.4K
14:32 51,311.83 51,312.25 51,298.11 51,306.70 321.6K
14:33 51,307.20 51,307.20 51,293.70 51,294.88 319.1K
14:34 51,295.48 51,309.25 51,295.48 51,308.58 622.9K
14:35 51,311.26 51,323.32 51,308.92 51,309.00 485.9K
14:36 51,315.10 51,326.77 51,307.29 51,326.77 658.6K
14:37 51,328.51 51,328.51 51,314.13 51,321.55 374.6K
14:38 51,317.04 51,334.05 51,314.01 51,332.41 399.7K
14:39 51,330.91 51,339.69 51,329.09 51,335.43 740.4K
14:40 51,333.25 51,333.25 51,289.25 51,289.25 2,168.5K
14:41 51,292.92 51,325.63 51,292.92 51,298.57 1,132.0K
14:42 51,302.25 51,305.94 51,279.52 51,279.52 3,212.2K
14:43 51,280.49 51,291.05 51,273.35 51,275.91 875.5K
14:44 51,275.65 51,281.63 51,269.40 51,274.47 1,109.2K
14:45 51,274.09 51,281.70 51,267.48 51,267.48 985.6K
14:46 51,266.09 51,266.20 51,254.84 51,257.06 788.2K
14:47 51,256.85 51,261.64 51,253.30 51,254.90 905.9K
14:48 51,261.39 51,267.34 51,253.45 51,253.45 1,620.4K
14:49 51,253.86 51,279.37 51,252.32 51,279.37 1,342.9K
14:50 51,287.92 51,287.92 51,265.89 51,265.89 957.4K
14:51 51,261.23 51,266.15 51,254.82 51,263.34 1,281.1K
14:52 51,266.96 51,271.14 51,256.35 51,271.14 1,305.7K
14:53 51,274.20 51,290.15 51,273.94 51,288.60 1,463.1K
14:54 51,287.04 51,305.71 51,287.04 51,293.39 997.0K
14:55 51,300.41 51,300.41 51,276.10 51,285.77 1,584.9K
14:56 51,283.48 51,288.45 51,266.28 51,271.47 1,063.3K
14:57 51,264.95 51,278.83 51,262.97 51,274.32 1,406.6K
14:58 51,270.28 51,295.48 51,266.82 51,295.48 1,308.9K
14:59 51,297.50 51,300.67 51,275.18 51,295.69 91,853.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available