S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,265.18 51,391.04 51,204.23 51,352.16 1,323.7K
08:31 51,449.04 51,542.38 51,398.35 51,450.91 652.5K
08:32 51,431.94 51,433.46 51,365.98 51,383.88 419.5K
08:33 51,383.88 51,459.24 51,313.47 51,343.76 289.4K
08:34 51,300.91 51,351.11 51,279.85 51,337.54 451.8K
08:35 51,350.38 51,410.60 51,289.65 51,289.65 520.7K
08:36 51,295.65 51,304.10 51,182.06 51,182.06 401.3K
08:37 51,175.70 51,175.70 51,046.86 51,055.29 738.0K
08:38 51,057.53 51,161.23 51,057.53 51,143.24 868.7K
08:39 51,160.86 51,160.86 51,111.55 51,115.74 328.4K
08:40 51,122.95 51,130.78 51,089.06 51,116.15 1,342.4K
08:41 51,117.94 51,119.40 51,058.75 51,085.93 331.0K
08:42 51,087.70 51,113.52 51,070.34 51,087.68 739.5K
08:43 51,100.04 51,154.04 51,085.42 51,139.54 269.5K
08:44 51,132.48 51,155.77 51,044.18 51,044.18 2,498.2K
08:45 51,055.75 51,141.24 51,050.85 51,141.24 460.2K
08:46 51,113.59 51,263.29 51,113.59 51,263.29 372.9K
08:47 51,265.06 51,315.18 51,219.39 51,275.65 292.9K
08:48 51,275.35 51,310.15 51,255.16 51,270.05 353.2K
08:49 51,269.96 51,284.46 51,238.95 51,273.31 160.1K
08:50 51,260.28 51,270.26 51,246.93 51,246.93 734.8K
08:51 51,247.21 51,249.49 51,216.73 51,231.35 186.1K
08:52 51,218.29 51,224.04 51,199.70 51,208.10 182.7K
08:53 51,207.32 51,218.04 51,202.91 51,207.38 1,143.1K
08:54 51,204.35 51,218.27 51,201.66 51,212.58 424.0K
08:55 51,211.69 51,233.58 51,196.63 51,205.56 544.8K
08:56 51,202.22 51,220.60 51,202.22 51,220.17 141.8K
08:57 51,228.73 51,229.04 51,203.58 51,225.85 130.5K
08:58 51,226.12 51,226.12 51,192.43 51,219.76 307.5K
08:59 51,217.10 51,261.72 51,214.21 51,261.72 561.2K
09:00 51,261.62 51,271.67 51,237.80 51,256.00 205.6K
09:01 51,255.57 51,296.04 51,255.57 51,295.39 277.2K
09:02 51,290.12 51,290.80 51,257.85 51,271.34 186.9K
09:03 51,263.78 51,271.33 51,202.50 51,203.67 192.1K
09:04 51,201.67 51,201.67 51,153.31 51,153.31 372.0K
09:05 51,161.25 51,180.77 51,143.31 51,143.31 499.0K
09:06 51,144.14 51,167.57 51,127.88 51,163.97 236.6K
09:07 51,172.26 51,187.41 51,138.76 51,142.57 356.7K
09:08 51,144.42 51,180.21 51,144.42 51,178.70 581.1K
09:09 51,186.24 51,222.01 51,184.63 51,207.90 378.2K
09:10 51,202.80 51,234.40 51,184.76 51,184.76 505.2K
09:11 51,184.62 51,204.42 51,173.64 51,199.17 408.0K
09:12 51,196.57 51,237.16 51,191.70 51,235.92 841.2K
09:13 51,240.37 51,240.37 51,201.57 51,224.69 216.4K
09:14 51,224.67 51,281.44 51,204.93 51,272.24 365.5K
09:15 51,286.86 51,292.46 51,221.02 51,224.82 440.7K
09:16 51,231.59 51,236.51 51,214.02 51,224.10 171.9K
09:17 51,221.32 51,284.28 51,218.75 51,274.08 2,657.0K
09:18 51,272.76 51,294.76 51,266.67 51,287.01 253.9K
09:19 51,280.09 51,297.57 51,251.26 51,256.37 311.9K
09:20 51,263.41 51,301.50 51,251.11 51,270.41 271.8K
09:21 51,272.58 51,308.55 51,265.27 51,305.07 289.2K
09:22 51,302.70 51,319.76 51,289.48 51,295.37 244.2K
09:23 51,305.19 51,308.71 51,289.48 51,298.15 172.7K
09:24 51,297.67 51,297.67 51,263.25 51,274.62 231.3K
09:25 51,276.94 51,299.33 51,261.21 51,299.33 779.0K
09:26 51,306.25 51,307.71 51,269.35 51,269.35 206.8K
09:27 51,260.83 51,299.79 51,252.79 51,299.10 276.5K
09:28 51,297.18 51,366.74 51,297.18 51,366.74 149.3K
09:29 51,365.95 51,386.73 51,363.20 51,379.95 219.3K
09:30 51,374.09 51,402.99 51,357.71 51,364.72 461.5K
09:31 51,367.33 51,374.65 51,341.06 51,358.97 258.9K
09:32 51,354.85 51,367.30 51,352.96 51,364.04 161.7K
09:33 51,361.81 51,368.90 51,349.88 51,349.89 110.3K
09:34 51,350.75 51,399.08 51,350.75 51,381.24 458.0K
09:35 51,367.99 51,408.30 51,367.99 51,405.86 507.4K
09:36 51,411.84 51,468.21 51,410.92 51,466.07 280.0K
09:37 51,460.26 51,487.87 51,453.15 51,474.27 253.2K
09:38 51,491.61 51,532.84 51,484.58 51,530.87 397.9K
09:39 51,532.81 51,532.81 51,473.67 51,486.75 322.3K
09:40 51,504.47 51,518.87 51,466.69 51,466.69 325.3K
09:41 51,468.18 51,468.18 51,432.84 51,454.09 149.5K
09:42 51,444.66 51,482.62 51,439.09 51,482.62 284.1K
09:43 51,484.45 51,484.45 51,449.59 51,471.51 183.2K
09:44 51,475.80 51,483.55 51,458.96 51,473.14 173.5K
09:45 51,470.42 51,479.77 51,454.49 51,454.49 144.6K
09:46 51,438.36 51,474.61 51,438.36 51,456.50 495.8K
09:47 51,459.00 51,496.98 51,456.64 51,493.55 511.4K
09:48 51,492.90 51,510.56 51,490.78 51,505.62 183.5K
09:49 51,499.13 51,512.41 51,474.02 51,488.86 1,078.6K
09:50 51,482.63 51,522.17 51,482.63 51,519.27 153.6K
09:51 51,507.42 51,518.44 51,482.91 51,490.80 210.7K
09:52 51,490.22 51,490.22 51,454.85 51,455.97 261.8K
09:53 51,454.82 51,470.45 51,452.13 51,468.42 177.4K
09:54 51,468.50 51,468.50 51,457.04 51,464.67 188.5K
09:55 51,462.59 51,470.94 51,452.57 51,455.88 195.8K
09:56 51,454.29 51,460.23 51,439.76 51,439.76 238.2K
09:57 51,440.47 51,454.18 51,438.88 51,452.48 149.4K
09:58 51,454.91 51,471.21 51,445.60 51,469.14 306.3K
09:59 51,468.14 51,488.23 51,463.20 51,473.98 196.5K
10:00 51,474.99 51,482.45 51,456.91 51,482.45 220.7K
10:01 51,481.04 51,488.56 51,469.17 51,486.38 362.6K
10:02 51,497.12 51,515.49 51,492.85 51,498.86 190.9K
10:03 51,498.73 51,502.89 51,487.64 51,496.61 223.7K
10:04 51,494.71 51,543.91 51,488.98 51,518.54 217.5K
10:05 51,517.71 51,517.71 51,465.42 51,473.45 435.6K
10:06 51,471.91 51,496.76 51,463.05 51,489.44 127.3K
10:07 51,485.10 51,491.33 51,478.62 51,488.21 194.9K
10:08 51,481.97 51,482.29 51,467.18 51,467.18 223.6K
10:09 51,470.06 51,486.76 51,447.46 51,477.20 120.1K
10:10 51,475.79 51,485.13 51,467.60 51,476.05 150.4K
10:11 51,474.09 51,478.53 51,467.45 51,473.86 213.3K
10:12 51,473.18 51,476.31 51,463.70 51,471.07 123.1K
10:13 51,468.65 51,504.01 51,468.65 51,496.10 223.1K
10:14 51,499.43 51,507.39 51,461.20 51,462.95 220.3K
10:15 51,464.88 51,511.30 51,464.88 51,489.86 303.6K
10:16 51,491.37 51,503.18 51,484.39 51,486.11 628.2K
10:17 51,479.90 51,487.98 51,473.29 51,485.34 231.5K
10:18 51,484.88 51,498.16 51,471.89 51,471.89 230.7K
10:19 51,471.39 51,475.09 51,445.77 51,447.84 252.9K
10:20 51,445.85 51,467.19 51,443.81 51,464.09 240.4K
10:21 51,470.39 51,470.39 51,453.14 51,453.14 154.7K
10:22 51,453.89 51,453.89 51,426.59 51,443.16 330.2K
10:23 51,440.76 51,443.77 51,419.71 51,437.97 181.8K
10:24 51,436.95 51,451.99 51,436.95 51,443.98 318.2K
10:25 51,450.13 51,460.70 51,443.86 51,453.62 279.2K
10:26 51,464.37 51,485.52 51,455.47 51,485.52 338.2K
10:27 51,485.64 51,509.48 51,482.49 51,496.93 469.8K
10:28 51,496.87 51,496.87 51,462.84 51,481.41 330.0K
10:29 51,469.26 51,469.26 51,431.36 51,433.33 451.6K
10:30 51,428.69 51,436.09 51,421.59 51,428.18 135.6K
10:31 51,429.59 51,469.76 51,427.95 51,457.07 297.8K
10:32 51,461.92 51,467.98 51,435.48 51,464.22 190.5K
10:33 51,466.28 51,471.82 51,456.19 51,471.00 215.2K
10:34 51,476.09 51,503.18 51,471.22 51,503.18 203.4K
10:35 51,504.91 51,512.74 51,492.18 51,501.87 118.3K
10:36 51,505.06 51,533.85 51,497.28 51,506.95 311.1K
10:37 51,500.46 51,506.00 51,499.69 51,505.57 205.0K
10:38 51,504.58 51,517.23 51,504.01 51,514.15 243.2K
10:39 51,508.83 51,542.34 51,508.83 51,528.35 294.7K
10:40 51,522.19 51,524.66 51,504.76 51,511.59 726.9K
10:41 51,514.37 51,517.43 51,502.80 51,507.16 323.7K
10:42 51,517.45 51,533.39 51,514.38 51,518.28 438.2K
10:43 51,510.74 51,541.08 51,499.84 51,527.70 851.9K
10:44 51,530.38 51,536.72 51,525.17 51,527.39 179.6K
10:45 51,524.83 51,524.83 51,504.15 51,505.97 188.5K
10:46 51,504.19 51,509.94 51,493.70 51,493.70 257.7K
10:47 51,490.18 51,495.27 51,473.69 51,474.97 219.7K
10:48 51,476.14 51,478.43 51,462.90 51,470.06 1,281.1K
10:49 51,468.42 51,469.87 51,450.86 51,459.28 271.7K
10:50 51,460.90 51,499.16 51,460.90 51,499.16 569.5K
10:51 51,505.11 51,505.11 51,482.06 51,496.51 186.6K
10:52 51,498.88 51,501.52 51,489.23 51,494.74 3,790.0K
10:53 51,495.76 51,505.16 51,488.03 51,505.16 522.0K
10:54 51,502.42 51,516.36 51,496.10 51,496.97 232.5K
10:55 51,500.89 51,515.23 51,490.46 51,515.23 212.3K
10:56 51,508.91 51,516.26 51,500.79 51,501.82 220.5K
10:57 51,499.51 51,510.48 51,496.47 51,510.41 5,130.9K
10:58 51,508.70 51,522.99 51,495.91 51,499.06 272.2K
10:59 51,499.13 51,499.13 51,481.07 51,481.07 245.4K
11:00 51,481.07 51,504.52 51,481.07 51,503.29 139.9K
11:01 51,504.56 51,527.08 51,504.56 51,518.58 170.7K
11:02 51,513.03 51,519.37 51,495.46 51,495.46 251.0K
11:03 51,497.37 51,520.30 51,496.29 51,499.70 197.8K
11:04 51,496.72 51,499.40 51,482.76 51,484.43 177.3K
11:05 51,483.84 51,499.45 51,483.34 51,495.74 201.4K
11:06 51,494.71 51,494.71 51,473.78 51,476.05 200.9K
11:07 51,476.41 51,480.96 51,471.01 51,471.01 710.2K
11:08 51,473.59 51,499.12 51,458.28 51,496.11 454.0K
11:09 51,480.57 51,480.57 51,438.13 51,438.13 2,181.9K
11:10 51,449.22 51,449.22 51,424.40 51,431.42 436.5K
11:11 51,422.19 51,422.35 51,401.33 51,401.33 241.1K
11:12 51,395.61 51,395.61 51,376.57 51,382.90 285.1K
11:13 51,380.68 51,405.31 51,374.41 51,395.17 279.3K
11:14 51,395.29 51,396.80 51,382.41 51,389.93 149.7K
11:15 51,379.69 51,397.48 51,375.31 51,381.27 328.4K
11:16 51,381.12 51,408.34 51,381.12 51,408.34 461.4K
11:17 51,408.66 51,408.66 51,389.40 51,392.82 629.2K
11:18 51,393.61 51,397.43 51,364.78 51,364.78 987.4K
11:19 51,367.76 51,367.76 51,324.72 51,326.72 349.0K
11:20 51,324.11 51,330.28 51,309.66 51,314.86 281.9K
11:21 51,339.18 51,343.49 51,318.31 51,336.57 866.5K
11:22 51,341.78 51,343.56 51,265.26 51,265.26 391.5K
11:23 51,266.15 51,301.04 51,266.15 51,289.89 138.7K
11:24 51,283.00 51,296.40 51,279.25 51,284.89 249.5K
11:25 51,286.92 51,318.01 51,286.92 51,301.70 865.7K
11:26 51,295.72 51,301.51 51,284.93 51,288.20 210.7K
11:27 51,285.57 51,306.07 51,282.08 51,284.41 351.7K
11:28 51,284.05 51,285.78 51,266.28 51,279.11 185.7K
11:29 51,274.78 51,302.88 51,272.43 51,295.44 2,013.8K
11:30 51,290.96 51,315.81 51,288.71 51,303.64 378.2K
11:31 51,305.20 51,306.51 51,278.02 51,278.99 460.6K
11:32 51,275.84 51,279.11 51,241.90 51,241.90 941.2K
11:33 51,244.22 51,264.15 51,244.22 51,264.15 364.4K
11:34 51,273.39 51,273.68 51,255.88 51,266.21 316.2K
11:35 51,260.54 51,271.25 51,247.36 51,271.25 1,244.8K
11:36 51,271.42 51,318.18 51,271.42 51,309.37 299.8K
11:37 51,312.95 51,338.77 51,312.95 51,333.25 1,183.3K
11:38 51,332.06 51,352.34 51,332.06 51,337.62 316.4K
11:39 51,339.85 51,344.66 51,329.25 51,329.61 265.9K
11:40 51,324.53 51,352.08 51,324.53 51,352.08 694.4K
11:41 51,350.98 51,374.35 51,344.34 51,370.27 264.7K
11:42 51,370.91 51,370.91 51,348.99 51,363.90 194.8K
11:43 51,364.70 51,373.51 51,359.94 51,365.71 1,127.3K
11:44 51,364.21 51,379.39 51,355.95 51,367.33 141.1K
11:45 51,368.59 51,368.59 51,333.94 51,334.08 347.5K
11:46 51,316.75 51,325.43 51,303.64 51,315.39 281.2K
11:47 51,307.83 51,326.07 51,304.04 51,306.87 259.9K
11:48 51,307.78 51,310.28 51,280.31 51,280.31 339.3K
11:49 51,282.38 51,302.55 51,282.38 51,301.41 250.1K
11:50 51,295.49 51,300.91 51,274.35 51,274.35 263.0K
11:51 51,275.34 51,286.44 51,264.32 51,286.44 388.9K
11:52 51,288.39 51,315.05 51,288.39 51,303.84 252.1K
11:53 51,313.18 51,340.70 51,306.32 51,340.70 377.8K
11:54 51,337.19 51,352.30 51,319.40 51,338.82 386.6K
11:55 51,343.16 51,343.16 51,326.64 51,341.37 276.0K
11:56 51,351.25 51,381.70 51,340.77 51,377.37 446.8K
11:57 51,372.80 51,395.35 51,350.23 51,395.35 299.4K
11:58 51,395.40 51,405.36 51,368.67 51,368.67 390.7K
11:59 51,371.15 51,388.56 51,351.08 51,383.12 306.3K
12:00 51,378.61 51,380.52 51,366.44 51,379.17 244.8K
12:01 51,377.75 51,377.75 51,341.45 51,350.99 383.3K
12:02 51,351.05 51,397.90 51,336.75 51,397.90 317.5K
12:03 51,395.81 51,396.20 51,376.76 51,386.34 705.5K
12:04 51,385.15 51,387.94 51,329.00 51,329.00 202.1K
12:05 51,331.49 51,368.94 51,331.49 51,368.94 298.1K
12:06 51,368.94 51,371.66 51,356.42 51,361.38 250.4K
12:07 51,360.35 51,363.65 51,343.34 51,354.22 456.8K
12:08 51,355.26 51,362.70 51,342.39 51,342.39 183.7K
12:09 51,341.04 51,354.62 51,337.26 51,347.74 514.2K
12:10 51,332.82 51,360.07 51,328.94 51,356.38 262.3K
12:11 51,353.76 51,353.76 51,320.16 51,327.23 212.4K
12:12 51,329.23 51,356.35 51,327.65 51,356.35 209.0K
12:13 51,350.94 51,368.60 51,350.39 51,360.78 220.3K
12:14 51,357.72 51,365.07 51,354.38 51,363.17 516.4K
12:15 51,363.07 51,398.38 51,363.07 51,395.31 243.5K
12:16 51,394.33 51,394.92 51,370.69 51,370.69 228.9K
12:17 51,374.90 51,399.63 51,369.63 51,399.63 179.0K
12:18 51,398.40 51,402.88 51,390.04 51,391.87 303.7K
12:19 51,397.88 51,397.88 51,360.92 51,360.92 193.4K
12:20 51,363.04 51,386.51 51,354.69 51,386.51 247.8K
12:21 51,387.24 51,397.61 51,387.24 51,391.96 268.2K
12:22 51,393.65 51,412.66 51,383.04 51,409.47 312.3K
12:23 51,416.64 51,416.64 51,401.46 51,402.54 508.6K
12:24 51,397.70 51,400.23 51,380.05 51,384.36 208.0K
12:25 51,383.72 51,410.72 51,383.72 51,407.93 229.8K
12:26 51,406.83 51,413.89 51,396.66 51,406.58 197.4K
12:27 51,401.26 51,416.07 51,391.86 51,409.33 265.5K
12:28 51,405.06 51,433.64 51,405.06 51,413.74 163.9K
12:29 51,413.66 51,433.14 51,413.66 51,432.44 121.3K
12:30 51,432.22 51,436.54 51,425.83 51,431.76 379.8K
12:31 51,435.05 51,435.05 51,417.91 51,420.44 316.3K
12:32 51,421.82 51,425.32 51,418.03 51,418.24 331.7K
12:33 51,417.89 51,421.82 51,403.16 51,403.16 162.7K
12:34 51,400.09 51,409.83 51,389.79 51,409.83 411.2K
12:35 51,418.12 51,420.43 51,396.53 51,396.53 220.7K
12:36 51,394.46 51,395.43 51,377.64 51,377.64 306.9K
12:37 51,378.56 51,395.99 51,378.56 51,391.36 226.1K
12:38 51,390.61 51,400.29 51,381.20 51,381.96 276.5K
12:39 51,382.45 51,392.98 51,381.96 51,392.98 220.4K
12:40 51,391.02 51,424.49 51,391.02 51,419.89 191.2K
12:41 51,420.67 51,421.97 51,389.64 51,389.64 226.7K
12:42 51,389.79 51,389.79 51,360.51 51,369.14 219.0K
12:43 51,368.57 51,417.80 51,368.39 51,417.36 199.4K
12:44 51,416.58 51,436.16 51,409.51 51,421.80 200.8K
12:45 51,419.81 51,429.20 51,406.18 51,426.45 291.4K
12:46 51,430.15 51,446.66 51,426.84 51,437.29 144.9K
12:47 51,437.10 51,454.49 51,430.69 51,447.70 348.5K
12:48 51,442.87 51,447.32 51,426.73 51,440.89 238.0K
12:49 51,442.54 51,442.91 51,421.91 51,438.03 208.6K
12:50 51,443.92 51,453.43 51,440.35 51,444.53 191.4K
12:51 51,452.56 51,462.21 51,439.98 51,447.62 231.0K
12:52 51,452.99 51,454.51 51,426.05 51,439.19 163.8K
12:53 51,436.57 51,436.57 51,421.53 51,434.98 213.5K
12:54 51,426.28 51,446.67 51,426.28 51,435.49 300.4K
12:55 51,432.60 51,451.22 51,431.71 51,451.22 295.7K
12:56 51,450.38 51,452.42 51,430.00 51,441.83 421.3K
12:57 51,445.77 51,445.77 51,425.11 51,425.11 171.0K
12:58 51,423.02 51,433.60 51,416.42 51,433.60 280.9K
12:59 51,433.73 51,444.52 51,429.89 51,435.83 228.7K
13:00 51,437.98 51,469.96 51,437.98 51,462.78 363.4K
13:01 51,457.89 51,476.50 51,457.55 51,460.35 698.5K
13:02 51,462.59 51,483.66 51,454.38 51,483.50 225.4K
13:03 51,480.98 51,491.73 51,475.59 51,477.75 917.8K
13:04 51,476.89 51,478.41 51,457.08 51,457.08 195.9K
13:05 51,458.04 51,467.41 51,456.06 51,458.98 136.0K
13:06 51,453.81 51,474.48 51,453.23 51,474.48 171.4K
13:07 51,479.63 51,479.63 51,461.91 51,464.48 237.4K
13:08 51,456.34 51,466.51 51,450.33 51,451.87 197.7K
13:09 51,449.14 51,460.86 51,438.92 51,459.92 231.6K
13:10 51,459.11 51,463.74 51,451.68 51,454.85 185.6K
13:11 51,457.79 51,473.22 51,442.34 51,473.22 289.3K
13:12 51,473.00 51,480.25 51,462.28 51,470.93 513.8K
13:13 51,471.02 51,473.61 51,458.15 51,461.81 378.3K
13:14 51,466.15 51,469.80 51,442.03 51,444.93 207.6K
13:15 51,448.18 51,448.18 51,427.12 51,447.25 1,164.0K
13:16 51,451.23 51,491.23 51,451.23 51,491.23 557.2K
13:17 51,501.26 51,522.00 51,500.24 51,519.66 200.0K
13:18 51,513.94 51,520.94 51,503.91 51,515.82 592.5K
13:19 51,517.89 51,519.19 51,510.34 51,511.62 140.0K
13:20 51,503.23 51,510.09 51,494.07 51,510.09 326.1K
13:21 51,515.56 51,518.10 51,496.20 51,496.80 220.6K
13:22 51,496.88 51,501.31 51,476.51 51,476.51 267.6K
13:23 51,476.33 51,485.15 51,476.33 51,479.11 146.7K
13:24 51,478.39 51,481.70 51,472.75 51,472.75 168.2K
13:25 51,469.30 51,472.34 51,461.85 51,462.99 179.0K
13:26 51,464.05 51,467.48 51,449.20 51,462.56 291.9K
13:27 51,463.58 51,464.76 51,443.26 51,450.28 314.9K
13:28 51,442.48 51,452.42 51,438.09 51,452.42 1,118.6K
13:29 51,452.42 51,452.42 51,436.91 51,445.21 331.1K
13:30 51,445.28 51,451.82 51,440.62 51,451.02 267.2K
13:31 51,450.11 51,488.41 51,450.11 51,461.41 213.4K
13:32 51,462.86 51,477.84 51,462.86 51,473.62 766.7K
13:33 51,462.49 51,478.54 51,448.63 51,478.54 286.4K
13:34 51,479.37 51,485.64 51,471.87 51,474.81 271.6K
13:35 51,475.93 51,492.65 51,469.65 51,492.65 278.6K
13:36 51,491.98 51,538.51 51,491.98 51,500.52 548.5K
13:37 51,504.91 51,507.70 51,463.69 51,475.52 258.3K
13:38 51,475.51 51,485.47 51,463.12 51,467.10 349.3K
13:39 51,462.56 51,477.22 51,457.13 51,472.47 217.2K
13:40 51,475.84 51,501.60 51,473.42 51,499.46 276.5K
13:41 51,498.98 51,524.08 51,498.98 51,505.05 290.4K
13:42 51,503.22 51,509.33 51,484.98 51,506.42 301.2K
13:43 51,507.50 51,557.05 51,507.50 51,557.05 219.6K
13:44 51,555.71 51,563.10 51,527.53 51,527.53 348.3K
13:45 51,526.14 51,534.91 51,524.40 51,534.30 215.0K
13:46 51,533.31 51,540.49 51,525.95 51,538.18 351.8K
13:47 51,538.95 51,549.71 51,538.00 51,541.36 198.1K
13:48 51,546.65 51,556.73 51,536.89 51,556.73 316.6K
13:49 51,573.60 51,573.60 51,537.41 51,543.66 309.2K
13:50 51,543.52 51,553.60 51,541.19 51,546.47 444.2K
13:51 51,542.98 51,550.27 51,540.38 51,547.38 251.5K
13:52 51,543.34 51,556.20 51,536.21 51,541.76 4,756.4K
13:53 51,538.39 51,546.49 51,534.14 51,545.21 333.8K
13:54 51,547.86 51,548.02 51,528.37 51,540.87 387.0K
13:55 51,541.05 51,551.68 51,536.38 51,547.70 381.1K
13:56 51,547.67 51,551.74 51,531.33 51,531.33 296.3K
13:57 51,532.20 51,561.77 51,532.20 51,557.18 326.2K
13:58 51,555.75 51,563.84 51,549.62 51,563.84 435.9K
13:59 51,564.13 51,591.76 51,564.12 51,591.76 468.9K
14:00 51,590.83 51,594.50 51,565.97 51,583.90 393.7K
14:01 51,584.07 51,584.07 51,541.12 51,549.85 321.3K
14:02 51,577.87 51,592.91 51,576.14 51,583.35 553.1K
14:03 51,583.48 51,588.77 51,523.13 51,544.42 536.1K
14:04 51,543.42 51,589.26 51,543.42 51,586.83 453.0K
14:05 51,587.26 51,591.97 51,576.98 51,589.80 326.9K
14:06 51,587.11 51,587.70 51,554.52 51,558.99 327.5K
14:07 51,562.56 51,578.87 51,557.41 51,578.87 5,108.8K
14:08 51,588.18 51,594.73 51,586.32 51,592.88 326.4K
14:09 51,593.07 51,608.71 51,593.07 51,605.26 355.5K
14:10 51,603.31 51,630.68 51,603.31 51,621.65 691.1K
14:11 51,628.83 51,653.01 51,618.08 51,646.68 451.9K
14:12 51,646.41 51,653.34 51,627.52 51,653.34 309.6K
14:13 51,653.20 51,663.21 51,650.10 51,650.10 453.8K
14:14 51,650.32 51,650.32 51,636.13 51,644.35 334.0K
14:15 51,640.00 51,669.70 51,636.31 51,658.72 331.9K
14:16 51,646.00 51,656.11 51,621.87 51,630.37 300.0K
14:17 51,634.27 51,634.27 51,611.01 51,618.86 375.1K
14:18 51,619.28 51,619.28 51,596.57 51,596.57 441.8K
14:19 51,591.04 51,620.08 51,582.82 51,611.77 344.0K
14:20 51,607.39 51,634.57 51,607.39 51,619.21 576.8K
14:21 51,624.63 51,652.68 51,618.71 51,652.68 791.7K
14:22 51,648.02 51,668.89 51,644.07 51,660.66 726.7K
14:23 51,657.11 51,683.11 51,655.61 51,681.38 1,603.6K
14:24 51,679.19 51,680.44 51,647.21 51,659.31 511.0K
14:25 51,658.76 51,667.49 51,649.07 51,651.25 706.5K
14:26 51,650.66 51,650.66 51,626.50 51,645.33 585.8K
14:27 51,643.74 51,648.94 51,635.48 51,640.88 830.8K
14:28 51,642.78 51,653.03 51,638.31 51,653.03 429.6K
14:29 51,647.09 51,669.61 51,621.87 51,666.00 475.0K
14:30 51,659.39 51,681.75 51,652.78 51,666.38 665.9K
14:31 51,660.91 51,669.73 51,653.98 51,663.78 429.6K
14:32 51,658.58 51,670.95 51,643.96 51,662.96 419.1K
14:33 51,666.29 51,666.29 51,635.37 51,656.78 351.9K
14:34 51,657.79 51,677.73 51,646.22 51,663.96 427.6K
14:35 51,672.15 51,704.87 51,672.15 51,704.87 398.3K
14:36 51,700.81 51,700.81 51,686.03 51,693.05 453.2K
14:37 51,690.80 51,694.22 51,653.63 51,658.01 608.5K
14:38 51,666.29 51,690.64 51,666.29 51,685.64 329.2K
14:39 51,681.62 51,684.41 51,669.78 51,669.78 427.2K
14:40 51,669.58 51,669.58 51,559.35 51,559.35 1,209.5K
14:41 51,562.65 51,601.09 51,554.71 51,582.76 1,228.6K
14:42 51,579.25 51,579.25 51,545.17 51,545.17 1,813.6K
14:43 51,541.62 51,560.46 51,541.08 51,556.38 1,212.1K
14:44 51,554.63 51,577.93 51,554.63 51,572.20 837.7K
14:45 51,576.88 51,607.38 51,576.88 51,599.34 1,618.4K
14:46 51,598.19 51,614.57 51,598.19 51,604.91 1,295.0K
14:47 51,607.46 51,626.28 51,601.34 51,623.13 1,290.5K
14:48 51,612.67 51,626.84 51,611.10 51,614.08 1,247.1K
14:49 51,610.86 51,627.58 51,610.86 51,624.65 1,503.7K
14:50 51,621.51 51,637.86 51,617.37 51,617.37 1,514.7K
14:51 51,621.18 51,625.28 51,613.64 51,613.64 1,738.8K
14:52 51,615.74 51,641.06 51,615.74 51,640.07 1,427.0K
14:53 51,637.63 51,646.96 51,633.18 51,640.07 1,823.2K
14:54 51,639.14 51,639.14 51,631.22 51,631.76 1,283.5K
14:55 51,633.04 51,635.39 51,617.76 51,625.94 1,161.0K
14:56 51,621.11 51,633.24 51,621.11 51,625.07 1,486.9K
14:57 51,627.33 51,657.18 51,626.15 51,647.53 1,730.8K
14:58 51,647.18 51,695.82 51,646.42 51,693.65 2,147.0K
14:59 51,686.92 51,699.53 51,652.80 51,652.80 77,557.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available