S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,919.59 50,162.53 49,919.59 50,162.53 636.8K
08:31 50,147.41 50,430.63 50,128.59 50,430.63 393.3K
08:32 50,443.02 50,651.47 50,443.02 50,641.97 231.6K
08:33 50,628.63 50,628.63 50,525.89 50,552.76 44.5K
08:34 50,543.15 50,543.15 50,147.91 50,184.97 142.5K
08:35 50,193.64 50,320.63 50,193.64 50,308.61 99.7K
08:36 50,312.20 50,322.73 50,260.58 50,260.58 169.8K
08:37 50,321.87 50,369.98 50,312.21 50,342.83 67.2K
08:38 50,336.84 50,350.22 50,320.20 50,334.70 106.4K
08:39 50,337.38 50,341.64 50,323.99 50,339.34 50.7K
08:40 50,340.69 50,340.69 50,236.80 50,242.32 159.3K
08:41 50,235.98 50,244.87 50,220.38 50,227.63 43.5K
08:42 50,227.63 50,228.28 50,203.03 50,203.03 56.5K
08:43 50,202.46 50,211.25 50,182.63 50,204.89 39.0K
08:44 50,205.98 50,274.83 50,204.85 50,274.32 93.6K
08:45 50,274.32 50,279.65 50,135.54 50,147.78 1,356.2K
08:46 50,150.41 50,229.40 50,140.50 50,200.73 52.3K
08:47 50,200.73 50,215.70 50,188.04 50,203.89 24.2K
08:48 50,203.89 50,234.22 50,203.89 50,220.88 28.8K
08:49 50,221.29 50,235.43 50,206.11 50,235.43 116.9K
08:50 50,249.28 50,387.34 50,249.28 50,357.46 230.5K
08:51 50,352.46 50,352.46 50,301.54 50,301.54 61.6K
08:52 50,297.24 50,315.43 50,297.24 50,302.92 50.5K
08:53 50,305.88 50,307.10 50,286.73 50,299.56 82.6K
08:54 50,292.76 50,304.06 50,281.49 50,292.84 117.1K
08:55 50,291.87 50,316.73 50,285.00 50,312.52 29.9K
08:56 50,311.00 50,316.98 50,291.87 50,291.87 38.4K
08:57 50,291.84 50,291.84 50,248.11 50,248.11 32.3K
08:58 50,248.11 50,248.85 50,206.47 50,206.47 92.7K
08:59 50,208.24 50,215.42 50,173.94 50,186.05 128.7K
09:00 50,167.44 50,184.63 50,105.53 50,109.49 301.5K
09:01 50,109.38 50,109.38 50,042.83 50,042.83 75.0K
09:02 50,008.29 50,008.29 49,969.16 49,973.60 411.4K
09:03 49,985.20 49,994.42 49,936.93 49,937.57 253.1K
09:04 49,956.72 49,990.30 49,933.87 49,936.66 543.9K
09:05 49,915.47 49,918.37 49,886.56 49,911.50 181.2K
09:06 49,922.23 49,940.73 49,922.23 49,939.55 117.0K
09:07 49,939.44 49,939.44 49,903.01 49,903.01 54.2K
09:08 49,902.93 49,917.77 49,899.87 49,910.33 85.9K
09:09 49,906.86 49,954.80 49,906.86 49,954.80 123.1K
09:10 49,954.80 49,961.00 49,924.94 49,960.61 53.9K
09:11 49,962.90 49,964.00 49,931.02 49,935.77 55.5K
09:12 49,939.07 49,969.55 49,939.07 49,969.01 155.1K
09:13 49,967.16 50,011.90 49,967.14 49,993.49 69.9K
09:14 49,992.80 50,019.14 49,967.84 49,996.67 143.1K
09:15 49,995.61 50,012.40 49,969.08 50,006.04 113.5K
09:16 50,006.30 50,057.25 49,995.55 50,057.25 75.7K
09:17 50,061.98 50,098.81 50,059.11 50,094.70 129.1K
09:18 50,079.52 50,084.44 50,070.66 50,080.08 201.0K
09:19 50,078.50 50,090.68 50,068.58 50,082.72 67.4K
09:20 50,093.17 50,093.17 50,047.67 50,047.67 108.0K
09:21 50,058.75 50,058.75 50,026.78 50,047.67 189.4K
09:22 50,045.48 50,070.89 50,044.84 50,068.51 88.0K
09:23 50,066.17 50,102.29 50,066.17 50,097.77 95.9K
09:24 50,099.38 50,100.11 50,078.46 50,096.20 43.0K
09:25 50,096.24 50,098.26 50,073.53 50,075.55 68.3K
09:26 50,073.35 50,110.20 50,072.92 50,107.19 249.2K
09:27 50,097.05 50,107.91 50,091.76 50,107.91 44.5K
09:28 50,116.56 50,122.05 50,097.55 50,111.83 80.7K
09:29 50,094.82 50,116.30 50,094.82 50,097.56 86.3K
09:30 50,077.64 50,080.68 50,037.51 50,067.86 889.0K
09:31 50,052.13 50,055.85 50,036.81 50,046.48 72.5K
09:32 50,049.48 50,049.65 50,012.65 50,013.36 139.5K
09:33 50,015.18 50,021.06 49,981.72 49,985.20 874.2K
09:34 49,985.84 50,014.95 49,979.21 49,980.38 43.3K
09:35 49,980.56 49,983.73 49,972.14 49,977.53 513.8K
09:36 49,977.35 50,011.93 49,972.23 49,987.31 100.1K
09:37 49,971.51 49,986.61 49,951.52 49,959.82 137.8K
09:38 49,967.39 49,997.12 49,967.39 49,979.10 173.8K
09:39 49,978.85 50,012.46 49,973.97 50,010.67 173.4K
09:40 49,988.90 50,008.87 49,988.53 50,008.87 44.6K
09:41 50,009.64 50,021.47 49,990.72 50,018.13 41.2K
09:42 50,001.43 50,015.45 49,984.71 49,995.47 108.0K
09:43 49,982.95 50,020.44 49,981.59 50,020.44 513.2K
09:44 50,009.86 50,025.91 50,009.86 50,019.65 50.8K
09:45 50,029.36 50,029.36 49,996.73 49,997.54 77.1K
09:46 49,997.58 50,011.75 49,981.53 49,985.64 112.4K
09:47 49,986.14 49,990.48 49,981.22 49,981.85 86.5K
09:48 49,978.27 49,986.81 49,941.67 49,941.67 382.8K
09:49 49,943.16 49,967.48 49,932.57 49,963.97 496.6K
09:50 49,957.42 49,979.07 49,953.17 49,958.29 105.9K
09:51 49,962.54 49,967.21 49,956.58 49,958.94 168.3K
09:52 49,958.66 49,968.39 49,946.19 49,946.19 175.1K
09:53 49,945.95 49,947.14 49,922.29 49,932.02 97.9K
09:54 49,928.98 49,959.05 49,928.98 49,959.05 120.4K
09:55 49,955.02 49,974.87 49,941.31 49,969.10 204.3K
09:56 49,966.73 49,991.31 49,966.73 49,976.01 63.2K
09:57 49,975.30 49,984.96 49,961.09 49,980.43 188.7K
09:58 49,964.36 49,989.14 49,939.03 49,988.38 110.0K
09:59 49,974.20 49,974.20 49,935.89 49,952.64 104.7K
10:00 49,952.70 49,992.85 49,945.37 49,985.71 155.5K
10:01 49,984.92 49,984.92 49,931.57 49,958.00 325.8K
10:02 49,941.32 49,986.71 49,941.32 49,986.71 148.4K
10:03 49,971.29 49,986.49 49,968.33 49,983.92 208.7K
10:04 49,980.16 49,981.86 49,972.78 49,973.26 89.1K
10:05 49,976.10 49,976.10 49,915.99 49,915.99 135.3K
10:06 49,925.84 49,954.46 49,922.69 49,952.30 115.9K
10:07 49,926.80 49,928.37 49,899.17 49,918.65 120.2K
10:08 49,900.16 49,920.59 49,900.16 49,912.97 101.2K
10:09 49,911.80 49,922.18 49,911.80 49,922.15 142.5K
10:10 49,922.22 49,939.30 49,915.83 49,939.30 152.8K
10:11 49,925.75 49,944.20 49,923.56 49,940.74 281.9K
10:12 49,920.86 49,934.43 49,896.51 49,902.55 154.4K
10:13 49,902.78 49,918.27 49,885.34 49,904.48 206.8K
10:14 49,880.38 49,902.31 49,874.32 49,882.47 142.4K
10:15 49,882.51 49,904.56 49,881.95 49,888.80 167.9K
10:16 49,888.05 49,896.43 49,864.34 49,884.05 206.7K
10:17 49,885.75 49,920.99 49,880.86 49,920.99 112.2K
10:18 49,915.88 49,915.88 49,864.25 49,864.57 201.2K
10:19 49,867.96 49,879.50 49,861.29 49,875.52 83.0K
10:20 49,876.26 49,895.64 49,865.18 49,890.06 121.3K
10:21 49,899.17 49,920.32 49,885.25 49,916.51 211.3K
10:22 49,909.35 49,924.74 49,904.77 49,904.77 153.8K
10:23 49,905.66 49,905.66 49,890.53 49,890.53 109.2K
10:24 49,889.73 49,889.73 49,862.47 49,864.53 104.0K
10:25 49,867.04 49,876.81 49,862.21 49,871.81 141.0K
10:26 49,872.01 49,880.59 49,867.90 49,880.59 98.0K
10:27 49,877.03 49,908.52 49,874.96 49,881.02 237.4K
10:28 49,870.75 49,880.56 49,866.80 49,870.01 110.3K
10:29 49,869.90 49,869.90 49,860.74 49,867.00 117.9K
10:30 49,869.46 49,879.10 49,852.22 49,852.22 277.8K
10:31 49,851.66 49,855.59 49,846.80 49,854.73 64.0K
10:32 49,853.20 49,857.57 49,849.20 49,853.36 198.9K
10:33 49,850.95 49,850.95 49,835.88 49,844.13 122.7K
10:34 49,836.13 49,848.30 49,829.67 49,848.30 209.5K
10:35 49,832.82 49,842.84 49,832.82 49,839.08 165.2K
10:36 49,835.22 49,840.23 49,780.96 49,780.96 283.8K
10:37 49,784.18 49,794.89 49,784.18 49,794.89 106.4K
10:38 49,795.56 49,798.81 49,789.94 49,792.50 153.7K
10:39 49,790.24 49,840.59 49,790.24 49,830.67 179.8K
10:40 49,832.94 49,852.82 49,832.94 49,844.86 189.0K
10:41 49,844.99 49,844.99 49,800.01 49,801.66 119.8K
10:42 49,799.38 49,799.38 49,772.80 49,781.60 123.5K
10:43 49,778.53 49,778.53 49,746.04 49,749.94 144.9K
10:44 49,751.25 49,755.11 49,747.17 49,747.17 270.9K
10:45 49,746.58 49,760.09 49,732.78 49,732.78 129.4K
10:46 49,731.78 49,748.43 49,728.68 49,748.43 103.9K
10:47 49,739.99 49,756.33 49,739.09 49,752.62 92.9K
10:48 49,759.08 49,781.12 49,759.08 49,781.12 106.2K
10:49 49,781.69 49,782.34 49,763.92 49,764.24 100.8K
10:50 49,740.56 49,740.56 49,694.67 49,720.00 256.4K
10:51 49,719.90 49,792.31 49,719.90 49,792.31 355.4K
10:52 49,790.76 49,795.74 49,780.13 49,781.03 92.6K
10:53 49,775.75 49,783.78 49,770.15 49,770.15 139.8K
10:54 49,770.82 49,770.82 49,742.71 49,759.20 83.2K
10:55 49,745.68 49,758.62 49,670.58 49,670.58 231.0K
10:56 49,671.52 49,710.08 49,664.80 49,681.38 187.3K
10:57 49,682.54 49,696.71 49,659.40 49,663.09 375.4K
10:58 49,655.65 49,658.82 49,645.47 49,651.03 166.4K
10:59 49,648.51 49,659.51 49,637.66 49,648.76 145.9K
11:00 49,640.20 49,673.11 49,640.20 49,661.69 268.1K
11:01 49,657.49 49,683.47 49,654.02 49,665.48 187.8K
11:02 49,662.85 49,674.19 49,649.89 49,673.81 137.7K
11:03 49,656.90 49,657.02 49,639.36 49,649.42 159.7K
11:04 49,653.13 49,688.85 49,652.93 49,688.85 369.9K
11:05 49,680.40 49,710.06 49,680.40 49,707.16 111.7K
11:06 49,710.31 49,724.59 49,705.75 49,724.59 80.4K
11:07 49,722.08 49,742.56 49,720.72 49,738.46 183.2K
11:08 49,726.80 49,747.28 49,719.67 49,740.16 124.8K
11:09 49,728.95 49,772.84 49,727.60 49,766.63 237.3K
11:10 49,764.45 49,780.77 49,751.91 49,753.70 261.9K
11:11 49,752.22 49,752.22 49,736.44 49,743.61 152.3K
11:12 49,741.51 49,741.51 49,717.14 49,717.14 245.8K
11:13 49,716.13 49,716.13 49,682.99 49,686.84 209.8K
11:14 49,684.59 49,684.59 49,653.31 49,657.34 269.2K
11:15 49,656.51 49,673.42 49,656.51 49,659.56 136.9K
11:16 49,656.90 49,672.17 49,655.09 49,665.46 278.4K
11:17 49,660.04 49,669.76 49,658.11 49,662.50 133.1K
11:18 49,655.78 49,655.78 49,636.94 49,639.73 167.9K
11:19 49,637.54 49,647.83 49,630.78 49,645.08 215.1K
11:20 49,642.56 49,642.56 49,614.96 49,617.99 137.4K
11:21 49,611.53 49,611.53 49,596.40 49,599.97 185.6K
11:22 49,599.41 49,603.20 49,585.70 49,585.70 128.8K
11:23 49,583.79 49,589.56 49,575.12 49,584.37 110.0K
11:24 49,576.94 49,578.82 49,552.17 49,552.17 264.2K
11:25 49,556.93 49,569.36 49,546.89 49,547.13 160.4K
11:26 49,541.65 49,553.53 49,539.20 49,543.05 159.0K
11:27 49,535.69 49,561.36 49,535.26 49,552.92 288.8K
11:28 49,556.23 49,559.78 49,550.98 49,559.78 175.1K
11:29 49,563.05 49,575.62 49,558.52 49,573.31 102.5K
11:30 49,572.76 49,598.51 49,567.02 49,572.72 124.7K
11:31 49,571.70 49,578.75 49,557.29 49,557.29 239.7K
11:32 49,565.28 49,567.65 49,555.70 49,556.72 244.8K
11:33 49,557.77 49,561.79 49,545.75 49,547.78 131.1K
11:34 49,543.94 49,549.46 49,531.41 49,534.45 155.3K
11:35 49,533.25 49,533.25 49,509.53 49,509.53 226.7K
11:36 49,501.28 49,501.28 49,476.79 49,488.80 152.2K
11:37 49,488.41 49,496.86 49,469.23 49,469.23 269.6K
11:38 49,470.38 49,474.91 49,461.43 49,469.42 148.4K
11:39 49,465.74 49,514.14 49,463.25 49,514.14 293.3K
11:40 49,514.79 49,516.34 49,506.94 49,513.94 139.7K
11:41 49,516.71 49,536.79 49,499.45 49,536.69 794.0K
11:42 49,518.35 49,554.75 49,518.35 49,546.48 754.6K
11:43 49,547.65 49,608.27 49,546.41 49,608.27 2,626.7K
11:44 49,600.99 49,629.05 49,600.99 49,608.22 1,069.4K
11:45 49,603.75 49,628.48 49,603.75 49,613.51 507.9K
11:46 49,593.47 49,598.24 49,577.20 49,578.57 2,641.5K
11:47 49,579.91 49,586.58 49,573.91 49,586.58 532.9K
11:48 49,574.73 49,592.32 49,561.76 49,562.37 490.0K
11:49 49,562.02 49,571.23 49,556.32 49,568.65 560.8K
11:50 49,566.69 49,573.09 49,553.74 49,555.57 222.1K
11:51 49,547.24 49,553.41 49,540.74 49,553.41 476.3K
11:52 49,551.29 49,582.88 49,540.88 49,568.86 238.3K
11:53 49,562.26 49,566.09 49,537.24 49,549.47 165.7K
11:54 49,548.81 49,552.10 49,532.40 49,551.84 341.0K
11:55 49,554.79 49,569.91 49,540.82 49,540.82 452.7K
11:56 49,510.56 49,530.86 49,508.83 49,526.46 229.9K
11:57 49,524.91 49,535.75 49,515.80 49,533.39 100.1K
11:58 49,522.53 49,541.01 49,509.59 49,509.59 393.3K
11:59 49,508.75 49,565.54 49,505.51 49,565.54 196.4K
12:00 49,564.46 49,573.50 49,535.43 49,538.28 114.1K
12:01 49,539.13 49,539.85 49,522.64 49,537.84 256.1K
12:02 49,537.99 49,537.99 49,486.07 49,505.13 466.3K
12:03 49,505.47 49,515.99 49,503.12 49,511.15 1,714.5K
12:04 49,509.61 49,517.85 49,489.52 49,517.85 237.8K
12:05 49,511.78 49,526.31 49,498.95 49,515.64 146.2K
12:06 49,525.86 49,528.61 49,465.00 49,470.81 247.1K
12:07 49,471.42 49,474.21 49,449.48 49,456.31 197.4K
12:08 49,458.02 49,463.01 49,450.56 49,461.05 318.6K
12:09 49,457.21 49,483.20 49,457.21 49,473.90 503.2K
12:10 49,477.40 49,492.68 49,476.44 49,491.97 168.2K
12:11 49,493.88 49,496.51 49,482.50 49,484.09 150.6K
12:12 49,474.81 49,487.96 49,474.81 49,487.96 200.9K
12:13 49,485.05 49,487.37 49,471.62 49,487.37 183.5K
12:14 49,485.94 49,498.66 49,482.14 49,493.71 201.5K
12:15 49,489.21 49,500.87 49,471.92 49,471.92 313.0K
12:16 49,471.38 49,488.03 49,467.21 49,485.98 224.7K
12:17 49,482.70 49,495.62 49,480.57 49,486.39 163.4K
12:18 49,489.52 49,498.63 49,487.02 49,498.63 137.7K
12:19 49,499.48 49,503.19 49,494.82 49,500.77 110.1K
12:20 49,498.85 49,502.89 49,485.10 49,493.06 243.2K
12:21 49,490.07 49,497.20 49,490.07 49,496.23 205.2K
12:22 49,502.60 49,502.60 49,484.28 49,488.87 235.2K
12:23 49,489.01 49,489.01 49,456.53 49,456.53 167.3K
12:24 49,449.16 49,481.26 49,445.25 49,468.22 284.7K
12:25 49,457.16 49,507.18 49,456.37 49,504.65 236.2K
12:26 49,516.27 49,516.27 49,494.37 49,509.01 302.2K
12:27 49,505.26 49,520.41 49,497.50 49,517.83 131.3K
12:28 49,519.77 49,526.66 49,514.73 49,525.04 147.2K
12:29 49,524.44 49,541.11 49,522.56 49,533.46 94.1K
12:30 49,538.32 49,543.72 49,535.44 49,543.72 86.1K
12:31 49,544.55 49,564.00 49,533.35 49,564.00 121.6K
12:32 49,562.40 49,565.18 49,547.27 49,550.26 129.1K
12:33 49,547.47 49,560.45 49,545.13 49,556.24 128.9K
12:34 49,556.55 49,576.70 49,556.55 49,566.34 129.7K
12:35 49,568.76 49,569.05 49,563.29 49,569.05 114.1K
12:36 49,568.81 49,578.23 49,563.23 49,571.58 663.8K
12:37 49,570.47 49,581.29 49,560.38 49,576.59 188.4K
12:38 49,581.87 49,589.02 49,579.54 49,579.97 129.8K
12:39 49,578.77 49,578.77 49,557.62 49,566.18 128.3K
12:40 49,563.45 49,567.76 49,557.77 49,558.28 363.8K
12:41 49,556.81 49,559.76 49,541.44 49,552.23 108.7K
12:42 49,557.70 49,561.60 49,549.87 49,556.30 122.4K
12:43 49,549.10 49,549.10 49,510.85 49,515.40 291.1K
12:44 49,513.26 49,523.08 49,505.93 49,506.44 147.0K
12:45 49,503.70 49,519.65 49,503.53 49,517.78 177.0K
12:46 49,521.15 49,521.94 49,511.34 49,513.93 75.2K
12:47 49,513.71 49,513.71 49,490.07 49,503.61 224.0K
12:48 49,499.88 49,513.22 49,487.78 49,510.70 465.8K
12:49 49,508.38 49,521.51 49,508.38 49,516.02 182.1K
12:50 49,517.01 49,534.27 49,513.88 49,520.10 326.6K
12:51 49,520.29 49,529.00 49,511.98 49,521.21 160.4K
12:52 49,517.15 49,523.34 49,507.99 49,517.03 102.1K
12:53 49,516.15 49,522.85 49,511.69 49,511.69 341.3K
12:54 49,519.03 49,522.67 49,509.06 49,509.81 241.4K
12:55 49,507.73 49,517.86 49,506.51 49,510.80 102.3K
12:56 49,513.88 49,513.88 49,499.53 49,505.03 166.0K
12:57 49,498.08 49,509.11 49,497.16 49,509.11 177.2K
12:58 49,500.31 49,500.38 49,487.99 49,495.94 262.1K
12:59 49,498.75 49,505.11 49,491.03 49,503.88 295.4K
13:00 49,504.21 49,504.21 49,452.78 49,466.78 526.9K
13:01 49,466.26 49,476.89 49,464.75 49,469.34 219.3K
13:02 49,471.24 49,478.13 49,459.26 49,463.05 120.3K
13:03 49,467.45 49,485.43 49,466.86 49,478.61 118.3K
13:04 49,478.02 49,488.85 49,471.61 49,476.42 138.1K
13:05 49,469.86 49,469.86 49,456.39 49,465.86 190.8K
13:06 49,459.44 49,469.66 49,459.44 49,461.64 147.7K
13:07 49,461.09 49,461.09 49,444.83 49,450.42 227.9K
13:08 49,444.34 49,448.09 49,438.37 49,442.45 175.8K
13:09 49,441.66 49,442.76 49,432.63 49,432.63 169.3K
13:10 49,435.56 49,440.40 49,422.94 49,427.47 576.7K
13:11 49,428.88 49,433.33 49,422.59 49,427.88 293.9K
13:12 49,429.45 49,436.15 49,429.45 49,432.13 128.4K
13:13 49,427.40 49,438.77 49,425.54 49,431.40 139.7K
13:14 49,430.13 49,442.69 49,430.13 49,442.31 287.7K
13:15 49,441.64 49,452.76 49,438.22 49,450.81 482.4K
13:16 49,448.30 49,450.23 49,424.48 49,425.06 543.7K
13:17 49,421.61 49,426.08 49,413.78 49,413.78 157.7K
13:18 49,422.47 49,431.70 49,422.47 49,427.27 115.3K
13:19 49,423.68 49,448.75 49,421.41 49,447.02 172.5K
13:20 49,441.52 49,441.52 49,432.59 49,435.01 206.6K
13:21 49,426.63 49,432.75 49,426.63 49,432.29 118.0K
13:22 49,430.52 49,443.86 49,427.16 49,443.86 222.6K
13:23 49,448.93 49,448.93 49,438.17 49,441.38 212.3K
13:24 49,435.68 49,438.58 49,417.51 49,417.69 264.9K
13:25 49,420.71 49,420.71 49,385.09 49,386.24 453.6K
13:26 49,384.75 49,394.54 49,375.90 49,383.57 343.3K
13:27 49,385.93 49,389.81 49,379.17 49,389.81 200.8K
13:28 49,388.94 49,392.23 49,370.74 49,370.74 187.2K
13:29 49,371.57 49,380.66 49,368.02 49,380.66 369.2K
13:30 49,380.23 49,401.14 49,378.33 49,401.14 267.6K
13:31 49,396.38 49,416.80 49,395.29 49,406.27 382.6K
13:32 49,399.13 49,399.13 49,335.95 49,335.95 339.9K
13:33 49,336.39 49,362.20 49,336.39 49,357.88 309.5K
13:34 49,360.09 49,366.57 49,360.09 49,360.82 207.9K
13:35 49,359.21 49,360.53 49,342.07 49,342.07 223.0K
13:36 49,342.93 49,359.09 49,334.29 49,342.07 283.7K
13:37 49,348.94 49,351.91 49,333.66 49,333.66 326.9K
13:38 49,331.75 49,335.35 49,328.96 49,334.76 273.7K
13:39 49,335.83 49,338.21 49,330.08 49,336.33 188.1K
13:40 49,344.07 49,356.10 49,344.07 49,346.24 448.1K
13:41 49,346.28 49,347.82 49,340.55 49,347.82 303.5K
13:42 49,347.77 49,350.32 49,340.77 49,341.37 178.2K
13:43 49,340.01 49,358.91 49,340.01 49,358.91 374.6K
13:44 49,357.59 49,374.58 49,357.59 49,374.02 150.5K
13:45 49,375.62 49,381.45 49,369.78 49,377.46 206.6K
13:46 49,378.03 49,395.11 49,374.98 49,395.11 224.0K
13:47 49,394.96 49,400.79 49,394.75 49,398.77 135.8K
13:48 49,399.25 49,403.56 49,392.05 49,402.02 122.8K
13:49 49,398.95 49,415.94 49,397.29 49,401.77 181.0K
13:50 49,402.45 49,415.21 49,402.45 49,410.13 386.9K
13:51 49,409.64 49,412.25 49,405.27 49,408.31 192.6K
13:52 49,408.47 49,422.69 49,402.14 49,402.14 214.1K
13:53 49,402.43 49,411.48 49,397.50 49,397.50 105.2K
13:54 49,396.61 49,403.26 49,394.42 49,397.40 225.6K
13:55 49,393.65 49,396.73 49,386.36 49,391.59 190.7K
13:56 49,391.80 49,411.57 49,386.09 49,407.96 207.0K
13:57 49,406.97 49,406.97 49,390.34 49,399.29 200.3K
13:58 49,400.56 49,401.14 49,388.82 49,388.96 263.1K
13:59 49,386.36 49,396.57 49,385.87 49,394.36 201.6K
14:00 49,393.16 49,400.44 49,385.49 49,385.80 237.2K
14:01 49,387.21 49,387.21 49,383.27 49,385.37 206.5K
14:02 49,374.44 49,383.60 49,359.59 49,360.10 236.7K
14:03 49,360.10 49,360.10 49,344.24 49,344.24 270.6K
14:04 49,340.16 49,340.16 49,330.75 49,332.19 176.5K
14:05 49,329.69 49,342.35 49,324.42 49,340.27 410.2K
14:06 49,339.49 49,339.62 49,331.43 49,334.96 196.6K
14:07 49,329.95 49,341.18 49,328.54 49,337.14 234.5K
14:08 49,334.74 49,347.51 49,334.14 49,347.51 512.6K
14:09 49,347.80 49,351.05 49,345.25 49,345.25 115.7K
14:10 49,341.69 49,341.69 49,325.64 49,329.08 346.3K
14:11 49,325.07 49,345.09 49,319.64 49,342.98 234.0K
14:12 49,345.35 49,354.56 49,344.16 49,347.17 203.9K
14:13 49,347.62 49,361.81 49,345.32 49,359.34 331.4K
14:14 49,360.70 49,365.23 49,356.95 49,365.23 322.0K
14:15 49,361.97 49,377.10 49,361.97 49,366.54 331.8K
14:16 49,365.26 49,369.65 49,364.31 49,364.66 257.9K
14:17 49,363.69 49,363.69 49,345.00 49,345.00 257.4K
14:18 49,345.13 49,354.11 49,345.13 49,351.95 158.5K
14:19 49,350.98 49,350.98 49,324.45 49,324.75 279.1K
14:20 49,324.53 49,346.25 49,322.65 49,344.59 245.1K
14:21 49,338.31 49,352.97 49,338.31 49,343.77 281.6K
14:22 49,344.32 49,353.46 49,341.23 49,341.23 198.1K
14:23 49,340.80 49,347.35 49,337.46 49,344.95 385.4K
14:24 49,345.23 49,367.00 49,335.93 49,364.36 300.3K
14:25 49,365.54 49,367.52 49,358.99 49,360.95 155.9K
14:26 49,361.40 49,363.32 49,348.23 49,360.22 199.8K
14:27 49,358.21 49,364.61 49,356.46 49,357.97 345.0K
14:28 49,357.71 49,359.93 49,342.09 49,342.09 153.4K
14:29 49,342.28 49,392.27 49,341.39 49,392.27 403.6K
14:30 49,392.58 49,392.58 49,377.86 49,388.13 249.6K
14:31 49,380.07 49,388.50 49,378.30 49,384.86 462.2K
14:32 49,379.74 49,381.11 49,365.91 49,365.91 227.8K
14:33 49,369.27 49,375.37 49,363.30 49,375.01 273.8K
14:34 49,375.18 49,382.80 49,370.77 49,373.19 307.7K
14:35 49,372.88 49,372.88 49,336.82 49,336.82 351.0K
14:36 49,339.15 49,352.89 49,335.36 49,339.82 428.0K
14:37 49,340.53 49,340.53 49,314.25 49,314.85 341.9K
14:38 49,314.25 49,314.25 49,304.61 49,312.48 420.3K
14:39 49,305.31 49,322.95 49,302.92 49,305.45 805.8K
14:40 49,308.00 49,308.00 49,267.08 49,267.08 977.0K
14:41 49,264.43 49,264.43 49,235.10 49,236.37 1,197.7K
14:42 49,233.27 49,233.27 49,213.73 49,215.97 1,031.3K
14:43 49,215.79 49,232.17 49,208.85 49,231.70 1,719.1K
14:44 49,232.29 49,233.38 49,211.33 49,212.36 734.6K
14:45 49,209.16 49,228.67 49,201.14 49,216.18 2,528.6K
14:46 49,219.69 49,237.13 49,217.01 49,232.78 1,358.3K
14:47 49,234.88 49,236.71 49,222.35 49,222.35 811.4K
14:48 49,221.50 49,228.38 49,212.80 49,213.21 1,158.1K
14:49 49,213.05 49,242.57 49,209.91 49,242.57 1,494.5K
14:50 49,245.38 49,247.36 49,221.98 49,230.79 1,235.9K
14:51 49,233.72 49,249.19 49,223.75 49,249.19 1,214.2K
14:52 49,249.69 49,250.53 49,224.71 49,230.49 1,165.3K
14:53 49,225.55 49,244.90 49,225.55 49,231.31 1,096.4K
14:54 49,229.10 49,240.35 49,224.37 49,232.14 1,245.6K
14:55 49,232.07 49,261.17 49,232.07 49,253.56 1,516.3K
14:56 49,257.75 49,279.50 49,257.44 49,271.01 2,199.8K
14:57 49,269.03 49,307.30 49,265.65 49,302.46 4,048.9K
14:58 49,310.77 49,314.86 49,290.49 49,298.95 1,641.0K
14:59 49,293.76 49,332.23 49,282.01 49,332.12 61,200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available