S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,303.29 49,370.71 49,293.64 49,314.67 129.5K
08:31 49,314.67 49,324.62 49,294.83 49,294.83 27.8K
08:32 49,294.83 49,294.99 49,286.31 49,291.52 2.9K
08:33 49,231.41 49,258.99 49,229.22 49,243.98 47.5K
08:34 49,237.61 49,253.38 49,209.71 49,209.71 307.4K
08:35 49,209.71 49,291.08 49,184.59 49,284.65 52.5K
08:36 49,284.65 49,336.73 49,284.65 49,333.31 36.5K
08:37 49,333.31 49,333.31 49,326.46 49,326.46 33.7K
08:38 49,328.06 49,333.23 49,310.81 49,321.90 96.8K
08:39 49,322.05 49,322.05 49,313.10 49,314.43 13.4K
08:40 49,314.43 49,336.47 49,314.06 49,336.43 109.5K
08:41 49,336.43 49,336.43 49,318.99 49,327.33 140.0K
08:42 49,327.33 49,329.54 49,322.87 49,329.54 41.4K
08:43 49,329.90 49,339.00 49,329.90 49,334.25 40.3K
08:44 49,334.25 49,343.52 49,334.25 49,341.83 28.4K
08:45 49,341.83 49,353.45 49,338.97 49,343.03 32.4K
08:46 49,355.78 49,357.85 49,355.78 49,357.52 2.9K
08:47 49,355.80 49,356.08 49,350.31 49,350.31 3.0K
08:48 49,350.31 49,371.41 49,348.08 49,371.41 136.6K
08:49 49,330.09 49,330.62 49,286.54 49,294.44 71.1K
08:50 49,294.28 49,301.12 49,280.96 49,301.12 51.8K
08:51 49,301.61 49,308.74 49,285.16 49,289.82 8.0K
08:52 49,289.82 49,289.82 49,274.97 49,287.96 165.0K
08:53 49,287.96 49,307.98 49,285.98 49,307.98 46.2K
08:54 49,307.98 49,335.36 49,304.64 49,329.99 24.3K
08:55 49,332.66 49,352.15 49,331.04 49,352.15 22.4K
08:56 49,349.22 49,349.22 49,332.31 49,339.37 17.9K
08:57 49,339.37 49,359.68 49,339.37 49,342.68 5.0K
08:58 49,345.78 49,364.23 49,337.51 49,352.79 46.7K
08:59 49,352.79 49,387.16 49,352.79 49,387.16 80.6K
09:00 49,387.65 49,389.91 49,366.49 49,370.38 65.7K
09:01 49,374.16 49,394.92 49,367.16 49,388.91 12.3K
09:02 49,388.16 49,415.48 49,386.64 49,408.19 20.2K
09:03 49,408.15 49,434.91 49,408.15 49,426.31 130.8K
09:04 49,426.31 49,431.05 49,417.89 49,427.18 80.2K
09:05 49,427.18 49,440.14 49,415.47 49,433.54 77.3K
09:06 49,433.58 49,456.96 49,416.22 49,434.87 76.4K
09:07 49,432.38 49,432.63 49,416.82 49,427.76 294.8K
09:08 49,427.76 49,433.49 49,422.85 49,423.70 54.2K
09:09 49,423.70 49,426.64 49,407.04 49,421.21 18.9K
09:10 49,423.76 49,441.71 49,423.76 49,441.37 79.9K
09:11 49,438.59 49,461.97 49,436.88 49,461.97 27.7K
09:12 49,461.97 49,471.34 49,458.72 49,470.58 151.4K
09:13 49,471.60 49,474.57 49,459.43 49,472.42 194.7K
09:14 49,472.42 49,476.92 49,470.65 49,472.21 29.1K
09:15 49,472.15 49,475.28 49,459.92 49,460.03 143.6K
09:16 49,463.76 49,471.77 49,445.11 49,468.82 315.2K
09:17 49,460.39 49,461.15 49,438.52 49,439.00 96.8K
09:18 49,438.69 49,449.65 49,429.47 49,445.11 35.7K
09:19 49,453.83 49,457.44 49,441.62 49,450.42 18.7K
09:20 49,451.90 49,467.61 49,450.38 49,463.96 110.4K
09:21 49,463.20 49,465.14 49,451.44 49,451.44 55.7K
09:22 49,443.07 49,443.40 49,434.14 49,436.67 82.8K
09:23 49,446.85 49,446.85 49,437.83 49,446.22 15.3K
09:24 49,447.35 49,447.56 49,433.09 49,439.34 59.3K
09:25 49,438.92 49,448.79 49,427.51 49,428.70 88.6K
09:26 49,429.46 49,437.65 49,424.79 49,437.65 99.2K
09:27 49,438.41 49,450.91 49,436.82 49,447.54 31.4K
09:28 49,447.54 49,453.10 49,441.54 49,442.78 18.4K
09:29 49,442.05 49,465.65 49,436.71 49,465.65 15.4K
09:30 49,466.41 49,473.45 49,457.26 49,473.45 22.4K
09:31 49,472.96 49,476.61 49,460.32 49,463.41 218.3K
09:32 49,476.33 49,488.47 49,466.10 49,483.51 189.6K
09:33 49,482.22 49,492.03 49,476.75 49,482.78 104.1K
09:34 49,491.88 49,491.88 49,471.06 49,485.08 28.0K
09:35 49,477.64 49,494.70 49,477.64 49,493.72 58.5K
09:36 49,490.80 49,490.80 49,460.56 49,460.56 28.8K
09:37 49,463.35 49,466.41 49,442.86 49,443.72 98.5K
09:38 49,443.40 49,455.60 49,442.80 49,455.53 45.3K
09:39 49,455.70 49,455.70 49,425.60 49,425.60 97.9K
09:40 49,423.89 49,438.78 49,422.40 49,437.54 42.6K
09:41 49,435.36 49,438.75 49,432.26 49,435.24 22.6K
09:42 49,435.16 49,444.67 49,407.60 49,415.53 34.4K
09:43 49,415.18 49,426.17 49,405.12 49,426.17 18.0K
09:44 49,414.87 49,426.14 49,409.12 49,409.12 40.9K
09:45 49,410.96 49,420.47 49,407.86 49,415.00 71.6K
09:46 49,419.36 49,419.36 49,394.65 49,397.95 182.8K
09:47 49,404.51 49,440.84 49,402.69 49,432.82 175.1K
09:48 49,439.26 49,444.10 49,430.65 49,432.22 19.1K
09:49 49,432.44 49,443.15 49,432.12 49,433.80 16.1K
09:50 49,434.03 49,435.80 49,421.72 49,433.15 32.0K
09:51 49,426.68 49,432.23 49,416.79 49,416.79 22.9K
09:52 49,417.55 49,429.96 49,411.99 49,420.41 82.5K
09:53 49,420.41 49,465.53 49,419.82 49,465.53 37.0K
09:54 49,459.24 49,459.24 49,415.82 49,418.05 35.8K
09:55 49,419.97 49,441.95 49,419.97 49,438.71 30.2K
09:56 49,438.71 49,443.63 49,426.86 49,434.73 53.3K
09:57 49,432.34 49,441.45 49,421.43 49,441.45 17.8K
09:58 49,437.33 49,445.00 49,429.28 49,445.00 13.6K
09:59 49,442.02 49,442.02 49,425.55 49,425.55 24.7K
10:00 49,425.55 49,440.75 49,425.55 49,434.91 111.8K
10:01 49,432.87 49,445.57 49,432.87 49,444.88 44.5K
10:02 49,445.13 49,448.32 49,432.23 49,441.01 18.5K
10:03 49,441.07 49,460.29 49,441.07 49,460.29 16.6K
10:04 49,455.70 49,552.87 49,453.76 49,552.87 150.3K
10:05 49,556.39 49,600.29 49,556.39 49,590.27 67.6K
10:06 49,592.36 49,606.21 49,590.90 49,596.92 18.7K
10:07 49,594.53 49,600.47 49,590.85 49,592.95 32.6K
10:08 49,593.32 49,594.29 49,585.68 49,594.29 59.6K
10:09 49,594.90 49,594.90 49,587.21 49,593.23 35.6K
10:10 49,591.71 49,593.58 49,567.54 49,590.11 55.6K
10:11 49,590.56 49,592.30 49,576.60 49,583.05 34.4K
10:12 49,594.99 49,594.99 49,560.63 49,565.21 734.8K
10:13 49,556.78 49,573.59 49,552.75 49,573.59 80.5K
10:14 49,570.32 49,578.15 49,565.47 49,578.15 49.3K
10:15 49,572.35 49,574.24 49,554.05 49,554.05 17.6K
10:16 49,554.96 49,563.69 49,553.28 49,558.11 21.2K
10:17 49,558.11 49,568.02 49,552.67 49,552.67 16.4K
10:18 49,553.78 49,572.55 49,547.14 49,547.14 33.3K
10:19 49,548.30 49,558.17 49,542.92 49,554.93 222.8K
10:20 49,554.90 49,574.19 49,552.07 49,563.58 117.4K
10:21 49,563.58 49,564.68 49,552.02 49,561.98 21.6K
10:22 49,565.56 49,577.31 49,557.64 49,562.36 14.7K
10:23 49,563.80 49,570.91 49,562.32 49,564.43 22.6K
10:24 49,564.43 49,567.22 49,556.31 49,559.40 13.4K
10:25 49,558.95 49,570.04 49,558.91 49,564.98 22.5K
10:26 49,565.80 49,579.15 49,559.55 49,574.28 50.9K
10:27 49,574.28 49,580.44 49,572.99 49,574.30 18.4K
10:28 49,577.05 49,577.23 49,566.23 49,567.68 14.5K
10:29 49,567.22 49,567.22 49,545.70 49,553.69 26.9K
10:30 49,554.72 49,560.36 49,549.56 49,560.36 272.5K
10:31 49,559.42 49,606.28 49,552.85 49,599.90 107.1K
10:32 49,597.46 49,599.95 49,594.41 49,598.24 23.7K
10:33 49,599.82 49,621.11 49,596.99 49,601.42 30.3K
10:34 49,602.56 49,602.56 49,582.25 49,587.95 127.7K
10:35 49,588.00 49,588.00 49,576.48 49,583.38 88.3K
10:36 49,582.62 49,596.10 49,581.26 49,583.28 54.6K
10:37 49,584.04 49,584.12 49,564.30 49,564.30 43.5K
10:38 49,564.17 49,567.84 49,563.23 49,565.99 26.5K
10:39 49,567.27 49,569.21 49,560.59 49,569.21 36.7K
10:40 49,569.50 49,579.15 49,569.50 49,572.36 16.2K
10:41 49,564.89 49,567.69 49,559.55 49,561.17 20.1K
10:42 49,561.80 49,567.09 49,557.38 49,564.30 149.6K
10:43 49,563.91 49,566.01 49,546.38 49,546.84 18.9K
10:44 49,546.84 49,564.31 49,541.10 49,561.24 20.7K
10:45 49,561.43 49,565.80 49,556.06 49,561.14 16.5K
10:46 49,562.09 49,563.92 49,553.65 49,560.14 68.0K
10:47 49,565.64 49,578.20 49,564.54 49,564.70 10.8K
10:48 49,567.49 49,589.82 49,564.89 49,589.82 75.4K
10:49 49,581.92 49,581.92 49,563.79 49,565.07 83.8K
10:50 49,565.07 49,578.61 49,561.87 49,569.99 11.2K
10:51 49,563.06 49,572.34 49,561.46 49,572.34 14.8K
10:52 49,570.89 49,570.89 49,554.96 49,563.63 27.1K
10:53 49,570.00 49,576.14 49,562.33 49,576.14 21.6K
10:54 49,573.39 49,578.17 49,556.12 49,563.32 24.6K
10:55 49,557.17 49,583.72 49,557.17 49,581.16 52.6K
10:56 49,581.16 49,583.83 49,568.11 49,575.41 18.8K
10:57 49,575.71 49,582.84 49,569.53 49,569.53 11.3K
10:58 49,575.90 49,583.33 49,567.14 49,567.14 18.8K
10:59 49,567.14 49,572.39 49,565.25 49,567.57 62.8K
11:00 49,564.42 49,578.29 49,563.75 49,571.39 24.9K
11:01 49,577.76 49,583.94 49,568.62 49,577.76 44.9K
11:02 49,577.76 49,581.84 49,574.21 49,577.18 14.7K
11:03 49,577.75 49,584.74 49,572.13 49,580.49 20.3K
11:04 49,577.32 49,586.74 49,572.08 49,573.82 71.1K
11:05 49,572.17 49,579.32 49,569.05 49,576.22 29.9K
11:06 49,572.94 49,572.94 49,562.25 49,565.95 18.9K
11:07 49,561.28 49,565.80 49,552.68 49,556.77 47.9K
11:08 49,548.72 49,558.46 49,542.53 49,542.53 135.1K
11:09 49,540.97 49,540.97 49,524.08 49,534.17 79.2K
11:10 49,534.79 49,534.84 49,519.99 49,531.31 21.7K
11:11 49,531.16 49,537.82 49,519.73 49,520.91 29.7K
11:12 49,519.84 49,523.48 49,504.06 49,515.10 57.7K
11:13 49,505.50 49,524.59 49,504.87 49,514.12 144.8K
11:14 49,514.94 49,518.83 49,500.99 49,509.66 73.3K
11:15 49,509.25 49,531.03 49,499.06 49,522.69 51.6K
11:16 49,522.69 49,523.45 49,491.88 49,494.75 77.3K
11:17 49,493.31 49,543.33 49,480.07 49,543.33 64.6K
11:18 49,528.11 49,528.11 49,500.15 49,502.31 75.7K
11:19 49,498.54 49,507.22 49,487.47 49,487.47 31.8K
11:20 49,485.49 49,498.37 49,484.83 49,490.29 20.7K
11:21 49,487.56 49,501.37 49,475.27 49,485.96 135.6K
11:22 49,484.78 49,484.78 49,468.48 49,468.48 65.6K
11:23 49,469.22 49,490.82 49,469.22 49,486.73 124.8K
11:24 49,480.35 49,480.35 49,463.48 49,463.48 37.8K
11:25 49,471.43 49,487.29 49,461.36 49,479.13 96.8K
11:26 49,478.38 49,487.75 49,476.04 49,478.24 56.2K
11:27 49,478.21 49,487.35 49,474.04 49,476.60 95.2K
11:28 49,477.05 49,488.64 49,466.22 49,469.16 174.4K
11:29 49,463.50 49,482.32 49,462.73 49,466.66 89.8K
11:30 49,472.24 49,480.65 49,463.89 49,463.89 117.9K
11:31 49,463.89 49,474.53 49,456.51 49,458.48 11.4K
11:32 49,459.67 49,463.82 49,454.82 49,461.12 73.8K
11:33 49,461.23 49,472.44 49,459.79 49,466.73 73.7K
11:34 49,468.60 49,477.44 49,464.76 49,470.88 17.1K
11:35 49,475.06 49,483.43 49,470.91 49,479.52 62.3K
11:36 49,484.85 49,488.71 49,461.46 49,461.46 222.4K
11:37 49,455.88 49,475.94 49,451.38 49,466.01 351.0K
11:38 49,471.39 49,475.19 49,453.43 49,453.43 213.0K
11:39 49,447.81 49,458.17 49,447.76 49,449.98 214.3K
11:40 49,449.80 49,459.85 49,446.27 49,447.20 26.7K
11:41 49,457.05 49,465.32 49,442.04 49,442.04 62.7K
11:42 49,442.04 49,451.75 49,436.43 49,451.75 49.4K
11:43 49,456.30 49,473.19 49,443.91 49,449.67 97.9K
11:44 49,454.52 49,470.24 49,448.13 49,470.24 126.4K
11:45 49,460.60 49,471.77 49,455.89 49,460.25 16.8K
11:46 49,469.62 49,469.62 49,447.57 49,454.70 13.0K
11:47 49,455.46 49,455.92 49,439.35 49,444.73 194.0K
11:48 49,445.45 49,449.21 49,438.24 49,439.07 133.5K
11:49 49,438.81 49,440.73 49,427.28 49,427.28 52.0K
11:50 49,424.67 49,437.95 49,424.67 49,427.27 442.8K
11:51 49,429.11 49,429.11 49,412.34 49,413.10 28.0K
11:52 49,412.38 49,428.53 49,411.05 49,426.35 50.9K
11:53 49,426.35 49,428.23 49,416.97 49,422.40 56.8K
11:54 49,422.40 49,427.44 49,413.61 49,419.16 55.0K
11:55 49,419.32 49,440.75 49,419.32 49,431.33 30.3K
11:56 49,431.33 49,432.77 49,415.95 49,415.95 50.6K
11:57 49,417.15 49,439.12 49,417.15 49,431.12 324.9K
11:58 49,438.73 49,438.73 49,406.06 49,419.89 61.8K
11:59 49,419.89 49,453.69 49,418.74 49,427.25 73.9K
12:00 49,424.05 49,438.59 49,424.05 49,430.61 50.4K
12:01 49,430.33 49,434.44 49,416.00 49,434.44 66.8K
12:02 49,433.78 49,448.79 49,414.93 49,431.28 191.8K
12:03 49,426.70 49,435.90 49,420.83 49,432.81 139.5K
12:04 49,433.24 49,433.24 49,416.51 49,425.50 152.2K
12:05 49,425.35 49,453.89 49,421.62 49,436.61 55.9K
12:06 49,428.38 49,436.35 49,418.25 49,424.66 68.6K
12:07 49,421.87 49,437.99 49,419.03 49,432.20 70.2K
12:08 49,432.57 49,435.13 49,421.46 49,421.46 21.2K
12:09 49,424.66 49,430.16 49,418.35 49,418.35 49.4K
12:10 49,418.35 49,439.82 49,418.35 49,432.36 44.5K
12:11 49,438.42 49,445.15 49,431.62 49,445.15 27.0K
12:12 49,454.68 49,457.30 49,440.93 49,449.70 25.1K
12:13 49,449.00 49,449.00 49,437.43 49,440.23 36.7K
12:14 49,447.77 49,447.77 49,427.30 49,438.29 29.3K
12:15 49,437.73 49,449.55 49,436.54 49,438.64 279.3K
12:16 49,438.16 49,448.33 49,430.60 49,438.42 43.7K
12:17 49,437.65 49,450.68 49,437.65 49,441.22 127.4K
12:18 49,441.98 49,442.77 49,434.66 49,435.30 28.4K
12:19 49,435.30 49,438.14 49,432.46 49,433.72 1,058.2K
12:20 49,434.48 49,448.75 49,434.48 49,447.94 174.0K
12:21 49,447.42 49,448.35 49,438.75 49,438.75 131.1K
12:22 49,438.40 49,455.48 49,434.25 49,435.12 46.4K
12:23 49,436.31 49,442.71 49,430.46 49,439.40 32.4K
12:24 49,439.96 49,445.18 49,432.10 49,445.18 379.5K
12:25 49,452.91 49,461.46 49,443.35 49,460.25 249.9K
12:26 49,469.62 49,476.30 49,458.19 49,461.63 80.3K
12:27 49,464.09 49,479.75 49,462.46 49,472.39 45.9K
12:28 49,473.00 49,473.22 49,450.46 49,460.07 43.2K
12:29 49,459.99 49,482.54 49,458.65 49,482.54 118.6K
12:30 49,483.96 49,491.61 49,468.61 49,491.61 538.7K
12:31 49,490.70 49,497.39 49,475.25 49,484.32 39.9K
12:32 49,474.23 49,494.14 49,474.23 49,483.96 44.2K
12:33 49,483.77 49,512.27 49,483.77 49,498.11 25.2K
12:34 49,495.93 49,503.38 49,487.17 49,488.00 109.8K
12:35 49,488.22 49,497.81 49,462.74 49,473.59 15.6K
12:36 49,473.51 49,474.42 49,459.98 49,468.36 34.7K
12:37 49,476.36 49,478.01 49,469.70 49,478.01 24.8K
12:38 49,478.16 49,478.33 49,468.47 49,472.85 45.5K
12:39 49,471.72 49,490.61 49,470.96 49,481.90 143.1K
12:40 49,488.93 49,488.93 49,470.74 49,482.96 60.8K
12:41 49,472.70 49,478.61 49,468.98 49,471.66 100.4K
12:42 49,468.34 49,472.55 49,467.85 49,468.62 38.2K
12:43 49,471.20 49,475.73 49,463.50 49,472.63 50.7K
12:44 49,472.03 49,475.79 49,457.21 49,467.50 51.9K
12:45 49,459.85 49,470.38 49,458.80 49,462.96 44.2K
12:46 49,463.97 49,490.56 49,463.97 49,481.36 56.4K
12:47 49,481.36 49,505.90 49,475.08 49,493.94 41.9K
12:48 49,491.37 49,505.90 49,481.42 49,481.42 212.5K
12:49 49,484.02 49,496.56 49,484.02 49,493.39 221.9K
12:50 49,493.39 49,496.44 49,477.81 49,480.15 49.7K
12:51 49,480.44 49,496.60 49,480.44 49,496.60 196.8K
12:52 49,490.01 49,502.28 49,489.65 49,501.98 108.4K
12:53 49,502.67 49,519.43 49,502.67 49,507.30 43.6K
12:54 49,508.50 49,529.53 49,507.45 49,521.97 76.2K
12:55 49,522.37 49,533.10 49,521.09 49,526.19 113.3K
12:56 49,526.75 49,548.33 49,524.66 49,545.29 230.1K
12:57 49,544.09 49,556.16 49,544.09 49,551.61 143.3K
12:58 49,553.67 49,557.53 49,532.45 49,535.63 48.3K
12:59 49,535.42 49,550.35 49,531.74 49,543.36 37.4K
13:00 49,543.00 49,543.79 49,527.90 49,527.90 37.8K
13:01 49,528.66 49,539.29 49,524.07 49,528.30 224.7K
13:02 49,534.17 49,536.56 49,528.76 49,536.30 406.5K
13:03 49,537.86 49,537.86 49,513.13 49,520.81 759.6K
13:04 49,521.50 49,526.15 49,502.12 49,502.13 169.5K
13:05 49,502.25 49,516.78 49,501.43 49,502.05 310.7K
13:06 49,502.61 49,521.14 49,495.81 49,510.38 46.5K
13:07 49,511.94 49,528.81 49,508.84 49,528.46 317.3K
13:08 49,513.84 49,516.41 49,502.85 49,507.04 146.5K
13:09 49,516.06 49,519.23 49,502.84 49,519.23 289.2K
13:10 49,520.97 49,526.53 49,493.22 49,493.22 130.9K
13:11 49,489.28 49,498.51 49,469.43 49,487.30 393.6K
13:12 49,476.83 49,496.06 49,476.41 49,478.94 111.1K
13:13 49,480.22 49,487.46 49,475.10 49,477.62 317.2K
13:14 49,477.20 49,480.88 49,462.48 49,476.82 170.0K
13:15 49,477.72 49,482.88 49,473.92 49,477.59 247.8K
13:16 49,477.20 49,485.33 49,459.28 49,485.33 157.4K
13:17 49,486.03 49,487.99 49,466.74 49,466.74 131.2K
13:18 49,467.32 49,505.96 49,467.32 49,496.48 88.9K
13:19 49,492.62 49,499.31 49,480.25 49,492.89 182.4K
13:20 49,493.26 49,502.05 49,476.09 49,482.53 39.8K
13:21 49,486.01 49,488.07 49,470.74 49,481.78 72.1K
13:22 49,470.28 49,491.84 49,468.61 49,468.92 278.4K
13:23 49,466.39 49,481.33 49,458.26 49,467.13 109.7K
13:24 49,467.13 49,484.94 49,456.89 49,483.11 523.7K
13:25 49,477.87 49,479.97 49,460.95 49,464.68 97.3K
13:26 49,467.09 49,479.52 49,461.28 49,461.43 380.2K
13:27 49,465.05 49,480.38 49,465.05 49,475.21 693.2K
13:28 49,474.76 49,480.22 49,462.90 49,465.01 115.6K
13:29 49,462.55 49,473.79 49,457.84 49,458.58 213.6K
13:30 49,456.12 49,467.51 49,454.39 49,467.51 59.2K
13:31 49,466.79 49,470.10 49,452.95 49,452.95 38.8K
13:32 49,455.75 49,467.54 49,451.48 49,451.48 48.1K
13:33 49,462.46 49,475.43 49,451.01 49,452.67 138.1K
13:34 49,452.88 49,473.54 49,442.47 49,442.47 538.4K
13:35 49,445.65 49,459.28 49,431.71 49,432.04 53.5K
13:36 49,431.38 49,445.62 49,429.94 49,435.11 540.9K
13:37 49,434.93 49,448.88 49,433.70 49,434.74 33.7K
13:38 49,436.69 49,436.94 49,432.38 49,432.44 282.0K
13:39 49,432.44 49,436.84 49,426.53 49,426.53 84.3K
13:40 49,426.53 49,442.58 49,426.32 49,432.91 58.1K
13:41 49,429.91 49,431.77 49,413.80 49,422.34 149.3K
13:42 49,420.16 49,427.05 49,405.74 49,411.32 469.2K
13:43 49,411.32 49,424.25 49,400.20 49,420.79 81.2K
13:44 49,418.87 49,421.05 49,411.53 49,415.39 81.5K
13:45 49,417.33 49,420.87 49,413.55 49,419.26 54.3K
13:46 49,420.39 49,433.13 49,413.06 49,413.06 217.7K
13:47 49,417.81 49,437.06 49,417.81 49,437.00 293.9K
13:48 49,436.34 49,441.16 49,431.63 49,435.58 97.3K
13:49 49,435.36 49,440.75 49,428.88 49,440.75 244.6K
13:50 49,446.13 49,453.32 49,438.66 49,446.78 275.3K
13:51 49,450.41 49,477.74 49,444.25 49,471.25 212.9K
13:52 49,471.47 49,471.47 49,458.51 49,466.67 76.1K
13:53 49,463.82 49,466.01 49,459.85 49,461.90 31.4K
13:54 49,464.13 49,476.00 49,459.42 49,463.63 334.1K
13:55 49,454.67 49,475.08 49,454.67 49,475.08 70.7K
13:56 49,474.37 49,479.72 49,459.42 49,471.21 247.5K
13:57 49,468.10 49,468.10 49,449.74 49,454.25 373.1K
13:58 49,470.84 49,474.35 49,453.03 49,460.18 421.4K
13:59 49,456.37 49,469.50 49,454.05 49,458.80 268.3K
14:00 49,459.71 49,477.55 49,455.34 49,462.55 296.3K
14:01 49,462.55 49,470.97 49,456.47 49,456.47 67.9K
14:02 49,458.13 49,474.42 49,456.60 49,474.20 143.7K
14:03 49,473.51 49,478.94 49,463.62 49,471.73 55.8K
14:04 49,471.98 49,485.03 49,471.98 49,484.42 77.5K
14:05 49,485.30 49,489.80 49,483.08 49,486.85 95.3K
14:06 49,481.04 49,493.87 49,471.04 49,473.90 176.4K
14:07 49,473.90 49,485.43 49,463.63 49,468.37 384.1K
14:08 49,468.52 49,477.68 49,461.18 49,464.20 483.7K
14:09 49,465.50 49,473.90 49,459.66 49,473.90 63.5K
14:10 49,473.90 49,488.80 49,466.09 49,473.53 54.4K
14:11 49,475.12 49,489.94 49,474.38 49,483.85 54.5K
14:12 49,496.76 49,497.28 49,475.46 49,480.34 67.2K
14:13 49,480.01 49,490.21 49,477.14 49,489.06 134.9K
14:14 49,489.03 49,490.01 49,477.48 49,480.97 130.9K
14:15 49,479.90 49,481.54 49,470.21 49,479.83 103.2K
14:16 49,479.83 49,490.13 49,477.21 49,490.13 118.4K
14:17 49,490.35 49,505.97 49,485.95 49,505.97 156.3K
14:18 49,505.09 49,516.23 49,502.90 49,515.66 174.7K
14:19 49,512.50 49,519.95 49,497.36 49,505.05 247.9K
14:20 49,502.40 49,510.80 49,498.47 49,510.80 175.7K
14:21 49,514.62 49,518.93 49,504.01 49,512.63 65.3K
14:22 49,512.63 49,521.95 49,504.44 49,506.92 61.7K
14:23 49,505.86 49,516.35 49,505.17 49,509.81 63.4K
14:24 49,511.23 49,526.69 49,511.23 49,515.25 95.2K
14:25 49,515.25 49,528.03 49,510.40 49,517.51 233.8K
14:26 49,517.43 49,532.55 49,517.43 49,522.80 656.7K
14:27 49,521.06 49,527.54 49,505.35 49,506.02 274.9K
14:28 49,505.88 49,508.65 49,490.89 49,506.73 854.9K
14:29 49,506.90 49,513.51 49,504.25 49,508.12 455.9K
14:30 49,506.25 49,510.19 49,502.22 49,510.19 348.2K
14:31 49,509.81 49,510.09 49,490.71 49,492.40 210.8K
14:32 49,495.95 49,517.08 49,494.66 49,510.43 189.9K
14:33 49,510.43 49,513.39 49,488.96 49,488.96 230.4K
14:34 49,490.02 49,492.91 49,477.37 49,483.61 65.5K
14:35 49,482.93 49,539.68 49,477.73 49,527.38 461.8K
14:36 49,526.44 49,548.57 49,494.94 49,548.57 750.6K
14:37 49,546.35 49,570.80 49,546.35 49,569.87 466.0K
14:38 49,573.36 49,573.36 49,528.46 49,537.05 192.8K
14:39 49,537.05 49,553.46 49,504.83 49,512.42 343.4K
14:40 49,509.99 49,519.43 49,502.88 49,513.19 532.4K
14:41 49,515.35 49,528.71 49,493.94 49,493.94 811.8K
14:42 49,490.22 49,512.49 49,490.22 49,502.04 791.8K
14:43 49,509.76 49,524.75 49,501.58 49,501.58 520.5K
14:44 49,502.15 49,504.87 49,487.46 49,504.51 575.0K
14:45 49,498.86 49,502.23 49,465.46 49,466.60 429.1K
14:46 49,472.43 49,500.62 49,472.10 49,498.47 647.5K
14:47 49,507.43 49,514.28 49,501.38 49,510.88 957.9K
14:48 49,511.47 49,547.74 49,511.47 49,547.74 490.5K
14:49 49,540.06 49,545.92 49,508.35 49,512.93 715.7K
14:50 49,515.90 49,538.70 49,515.90 49,525.76 551.5K
14:51 49,524.42 49,538.95 49,521.10 49,535.61 403.7K
14:52 49,536.79 49,540.09 49,531.38 49,535.13 550.9K
14:53 49,541.02 49,544.71 49,524.70 49,537.79 640.9K
14:54 49,554.97 49,554.97 49,533.36 49,538.52 896.9K
14:55 49,539.14 49,549.16 49,518.29 49,539.88 650.2K
14:56 49,552.44 49,574.92 49,543.15 49,563.62 2,078.5K
14:57 49,562.54 49,562.79 49,531.68 49,556.62 1,499.3K
14:58 49,554.74 49,597.38 49,537.38 49,597.38 1,318.5K
14:59 49,577.34 49,578.41 49,535.00 49,543.30 6,470.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available