S&P/BMV IPC

MXX
🏛️ mexico →
60,390.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,527.99 49,570.14 49,527.99 49,570.14 797.4K
08:31 49,570.14 49,606.43 49,550.28 49,603.34 741.8K
08:32 49,633.94 49,692.98 49,633.94 49,692.98 61.8K
08:33 49,692.98 49,699.04 49,663.41 49,672.13 50.2K
08:34 49,680.19 49,707.84 49,680.19 49,696.38 130.5K
08:35 49,662.17 49,710.21 49,662.17 49,688.61 128.3K
08:36 49,684.60 49,700.91 49,681.08 49,693.96 21.6K
08:37 49,705.17 49,705.17 49,652.86 49,656.07 19.1K
08:38 49,682.72 49,699.80 49,681.36 49,684.63 84.3K
08:39 49,684.38 49,703.88 49,679.00 49,686.69 53.5K
08:40 49,651.77 49,720.93 49,631.97 49,696.66 121.9K
08:41 49,696.66 49,712.31 49,695.75 49,697.28 44.1K
08:42 49,686.82 49,730.73 49,686.82 49,721.17 31.6K
08:43 49,714.92 49,723.59 49,701.78 49,720.60 193.2K
08:44 49,724.71 49,766.31 49,719.00 49,726.44 122.9K
08:45 49,723.72 49,760.10 49,722.89 49,749.31 79.8K
08:46 49,748.13 49,782.17 49,745.34 49,770.01 47.5K
08:47 49,769.26 49,784.23 49,755.54 49,778.56 139.4K
08:48 49,879.81 49,886.25 49,840.59 49,862.55 207.6K
08:49 49,862.87 49,944.16 49,854.53 49,920.73 506.6K
08:50 49,927.91 49,953.60 49,927.91 49,930.00 264.7K
08:51 49,925.78 49,940.00 49,913.26 49,926.75 116.5K
08:52 49,927.63 49,941.62 49,900.19 49,941.62 39.6K
08:53 49,934.94 50,014.55 49,934.55 49,965.24 133.5K
08:54 49,965.24 50,068.35 49,959.45 49,974.52 198.2K
08:55 49,977.59 50,087.02 49,977.59 50,056.58 181.0K
08:56 50,020.69 50,032.51 49,971.75 49,971.75 31.9K
08:57 49,996.51 49,996.51 49,958.87 49,977.48 166.2K
08:58 49,962.07 49,997.07 49,951.79 49,951.79 217.0K
08:59 49,938.71 49,954.00 49,920.74 49,920.74 72.3K
09:00 49,935.86 49,979.59 49,935.86 49,961.07 147.8K
09:01 49,961.07 49,970.92 49,906.85 49,906.85 85.7K
09:02 49,909.93 49,921.26 49,908.92 49,917.73 121.0K
09:03 49,913.42 49,919.95 49,907.11 49,909.19 77.2K
09:04 49,916.72 49,925.52 49,886.89 49,925.52 108.1K
09:05 49,917.86 49,960.94 49,903.52 49,924.59 232.4K
09:06 49,926.17 49,945.81 49,905.63 49,920.55 60.0K
09:07 49,917.14 49,932.94 49,906.82 49,932.94 74.6K
09:08 49,927.32 49,927.32 49,884.02 49,884.02 130.3K
09:09 49,884.02 49,911.34 49,869.74 49,903.30 86.1K
09:10 49,895.14 49,903.28 49,891.58 49,903.28 46.0K
09:11 49,899.04 49,901.52 49,866.87 49,890.06 138.5K
09:12 49,890.06 49,890.06 49,849.21 49,861.47 77.5K
09:13 49,863.79 49,904.75 49,849.84 49,886.23 126.4K
09:14 49,891.52 49,929.30 49,891.52 49,913.22 117.4K
09:15 49,918.25 49,982.35 49,899.41 49,916.97 155.3K
09:16 49,917.58 49,972.44 49,913.48 49,972.44 99.9K
09:17 49,969.62 49,986.51 49,958.56 49,973.01 202.4K
09:18 49,974.53 50,036.13 49,974.53 49,994.82 139.9K
09:19 49,994.37 50,008.38 49,993.29 50,003.53 76.8K
09:20 50,002.88 50,028.33 49,984.89 50,007.70 354.3K
09:21 50,004.40 50,073.29 49,998.09 50,066.67 87.6K
09:22 50,066.67 50,142.43 50,066.67 50,131.51 165.9K
09:23 50,121.62 50,202.53 50,059.88 50,083.63 201.5K
09:24 50,080.67 50,118.75 50,080.67 50,115.92 69.5K
09:25 50,115.78 50,123.43 50,110.88 50,117.21 92.9K
09:26 50,118.16 50,127.19 50,084.52 50,098.82 80.5K
09:27 50,096.61 50,097.15 50,056.47 50,070.96 63.6K
09:28 50,068.87 50,078.19 50,043.45 50,078.04 49.3K
09:29 50,084.60 50,104.50 50,058.08 50,091.61 464.6K
09:30 50,093.93 50,094.95 50,051.73 50,051.73 305.7K
09:31 50,048.02 50,076.05 50,039.22 50,040.30 377.3K
09:32 50,029.18 50,032.14 49,982.00 49,982.00 186.1K
09:33 49,987.80 50,014.80 49,962.21 49,962.21 256.3K
09:34 49,977.00 49,977.00 49,930.22 49,938.59 429.9K
09:35 49,938.59 49,938.59 49,899.84 49,899.84 605.5K
09:36 49,901.10 49,913.26 49,891.05 49,891.05 133.2K
09:37 49,891.45 49,891.45 49,860.35 49,867.51 195.6K
09:38 49,873.87 49,890.11 49,871.65 49,889.66 51.1K
09:39 49,894.52 49,908.73 49,890.04 49,899.13 78.7K
09:40 49,904.00 49,911.12 49,884.99 49,903.13 163.6K
09:41 49,903.35 49,951.40 49,903.35 49,951.40 89.9K
09:42 49,940.05 49,942.78 49,926.74 49,930.02 76.6K
09:43 49,929.51 49,944.12 49,927.28 49,944.12 88.6K
09:44 49,942.14 49,984.70 49,942.14 49,984.70 57.0K
09:45 49,984.27 49,984.27 49,960.33 49,960.33 76.6K
09:46 49,960.48 49,972.05 49,960.25 49,968.50 93.4K
09:47 49,972.50 49,977.87 49,964.92 49,966.67 93.7K
09:48 49,967.39 49,983.11 49,967.39 49,974.91 29.4K
09:49 49,968.08 49,973.98 49,961.67 49,973.98 41.6K
09:50 49,979.15 49,980.79 49,969.45 49,973.14 208.2K
09:51 49,981.11 49,981.11 49,918.75 49,931.28 88.4K
09:52 49,930.52 49,930.52 49,898.54 49,912.21 62.3K
09:53 49,910.28 49,911.85 49,886.01 49,886.01 113.9K
09:54 49,891.86 49,896.41 49,878.35 49,884.35 92.4K
09:55 49,883.68 49,895.20 49,883.28 49,884.32 201.8K
09:56 49,886.98 49,889.76 49,853.98 49,864.49 75.0K
09:57 49,861.77 49,868.10 49,839.25 49,839.25 96.3K
09:58 49,838.43 49,839.25 49,827.37 49,832.47 53.3K
09:59 49,827.76 49,835.24 49,808.68 49,813.03 103.1K
10:00 49,818.66 49,818.66 49,795.38 49,812.55 71.3K
10:01 49,810.95 49,830.25 49,806.65 49,827.90 46.2K
10:02 49,827.82 49,836.14 49,815.07 49,836.14 257.9K
10:03 49,841.47 49,860.13 49,828.03 49,854.72 433.0K
10:04 49,854.48 49,867.14 49,837.24 49,862.65 131.6K
10:05 49,863.45 49,863.45 49,829.86 49,835.59 222.5K
10:06 49,836.25 49,848.22 49,820.13 49,820.13 147.1K
10:07 49,813.62 49,827.76 49,813.62 49,823.39 122.7K
10:08 49,834.16 49,854.36 49,825.11 49,854.36 557.3K
10:09 49,847.65 49,847.65 49,832.89 49,843.53 101.3K
10:10 49,842.57 49,854.41 49,835.21 49,841.21 194.0K
10:11 49,840.76 49,840.76 49,825.67 49,835.58 98.0K
10:12 49,835.28 49,841.37 49,832.51 49,841.37 104.5K
10:13 49,829.71 49,838.14 49,808.42 49,808.42 155.2K
10:14 49,809.18 49,829.73 49,808.25 49,815.00 413.2K
10:15 49,815.68 49,881.97 49,815.68 49,874.63 166.8K
10:16 49,875.92 49,888.08 49,875.88 49,885.02 34.7K
10:17 49,884.56 49,903.39 49,884.56 49,897.36 25.7K
10:18 49,898.73 49,923.55 49,896.63 49,921.25 87.4K
10:19 49,918.02 49,925.85 49,912.84 49,925.55 34.8K
10:20 49,918.76 49,935.91 49,906.33 49,906.33 183.9K
10:21 49,905.57 49,912.16 49,897.16 49,897.74 52.8K
10:22 49,894.62 49,897.98 49,887.70 49,892.98 40.8K
10:23 49,892.51 49,898.48 49,886.71 49,890.63 40.3K
10:24 49,895.39 49,904.46 49,888.86 49,891.77 38.0K
10:25 49,891.61 49,898.58 49,891.08 49,894.64 88.5K
10:26 49,890.79 49,896.66 49,888.67 49,892.08 117.3K
10:27 49,893.63 49,897.97 49,879.02 49,890.67 104.0K
10:28 49,892.50 49,900.19 49,892.50 49,900.19 32.8K
10:29 49,895.36 49,900.01 49,890.25 49,895.03 27.3K
10:30 49,889.76 49,898.55 49,886.11 49,896.53 52.2K
10:31 49,893.59 49,913.55 49,889.75 49,903.14 138.5K
10:32 49,904.02 49,916.55 49,902.38 49,913.37 37.6K
10:33 49,915.24 49,927.66 49,908.54 49,924.33 179.1K
10:34 49,921.64 49,923.39 49,904.23 49,904.23 277.4K
10:35 49,903.68 49,903.68 49,884.29 49,885.92 211.2K
10:36 49,886.63 49,902.36 49,886.63 49,902.36 174.2K
10:37 49,902.36 49,907.40 49,891.62 49,894.94 87.8K
10:38 49,898.41 49,915.51 49,895.87 49,910.37 166.7K
10:39 49,908.21 49,943.26 49,908.21 49,934.76 250.0K
10:40 49,935.28 49,967.86 49,935.28 49,966.19 124.4K
10:41 49,964.97 50,019.25 49,964.97 50,019.25 1,315.1K
10:42 50,029.84 50,029.84 50,010.94 50,028.30 82.2K
10:43 50,025.82 50,038.06 50,020.34 50,034.13 278.4K
10:44 50,034.33 50,051.26 50,028.65 50,042.70 305.1K
10:45 50,040.06 50,044.40 50,030.10 50,030.10 174.7K
10:46 50,029.22 50,040.66 50,023.36 50,033.33 883.7K
10:47 50,037.47 50,054.38 50,033.65 50,042.94 423.2K
10:48 50,043.30 50,049.25 50,010.46 50,010.46 665.7K
10:49 50,010.67 50,022.66 50,008.41 50,017.34 217.1K
10:50 50,017.85 50,020.53 50,001.71 50,006.94 437.9K
10:51 50,007.23 50,010.66 49,983.90 49,983.90 118.8K
10:52 49,983.90 49,988.38 49,966.93 49,966.93 124.2K
10:53 49,970.92 49,978.28 49,965.50 49,975.65 172.4K
10:54 49,976.85 49,976.88 49,959.94 49,959.94 102.3K
10:55 49,965.13 49,965.13 49,944.08 49,950.33 88.8K
10:56 49,947.57 49,964.74 49,936.73 49,964.74 84.9K
10:57 49,962.40 49,969.55 49,940.03 49,946.22 55.4K
10:58 49,945.33 49,961.69 49,945.33 49,946.98 109.3K
10:59 49,946.47 49,955.78 49,945.87 49,950.68 170.2K
11:00 49,956.61 49,956.84 49,937.58 49,941.66 88.5K
11:01 49,939.47 49,942.58 49,925.60 49,935.65 39.9K
11:02 49,928.36 49,940.52 49,928.36 49,938.97 87.8K
11:03 49,937.69 49,946.04 49,936.36 49,941.16 209.8K
11:04 49,941.54 49,960.22 49,938.61 49,941.67 59.4K
11:05 49,942.83 49,945.39 49,927.81 49,927.81 117.5K
11:06 49,927.81 49,941.90 49,920.79 49,922.27 379.8K
11:07 49,920.79 49,931.74 49,914.13 49,919.79 150.1K
11:08 49,920.01 49,920.84 49,900.74 49,902.88 47.4K
11:09 49,901.05 49,912.34 49,897.47 49,911.44 129.2K
11:10 49,910.27 49,917.42 49,892.82 49,892.82 77.9K
11:11 49,902.25 49,903.75 49,893.65 49,897.38 203.7K
11:12 49,894.91 49,900.76 49,875.37 49,885.51 136.1K
11:13 49,885.00 49,886.59 49,866.65 49,867.70 92.7K
11:14 49,872.73 49,872.73 49,834.58 49,837.13 406.1K
11:15 49,834.69 49,834.69 49,808.69 49,818.36 71.4K
11:16 49,818.36 49,823.72 49,798.93 49,798.93 189.6K
11:17 49,811.16 49,819.62 49,788.00 49,803.88 123.8K
11:18 49,795.02 49,800.77 49,787.19 49,788.41 63.1K
11:19 49,791.04 49,794.20 49,778.66 49,779.18 210.8K
11:20 49,784.80 49,800.45 49,776.40 49,794.08 47.9K
11:21 49,793.61 49,795.41 49,768.59 49,787.32 167.8K
11:22 49,784.80 49,798.64 49,784.80 49,786.34 119.7K
11:23 49,783.83 49,784.69 49,778.72 49,780.92 35.7K
11:24 49,780.35 49,780.35 49,762.38 49,766.40 534.1K
11:25 49,766.06 49,776.39 49,754.73 49,756.14 208.6K
11:26 49,751.82 49,764.20 49,751.82 49,764.20 107.1K
11:27 49,758.14 49,766.48 49,726.51 49,726.51 58.7K
11:28 49,729.20 49,730.00 49,720.45 49,720.45 78.3K
11:29 49,742.26 49,758.40 49,728.53 49,758.40 61.1K
11:30 49,760.71 49,775.26 49,751.90 49,751.90 68.0K
11:31 49,750.92 49,764.59 49,749.89 49,750.32 2,963.7K
11:32 49,750.74 49,758.02 49,741.00 49,751.07 63.0K
11:33 49,756.65 49,763.89 49,733.83 49,739.89 61.4K
11:34 49,742.62 49,750.10 49,738.42 49,741.27 55.8K
11:35 49,739.45 49,746.06 49,728.91 49,737.63 43.2K
11:36 49,737.63 49,737.63 49,714.37 49,718.67 85.6K
11:37 49,726.43 49,728.20 49,717.90 49,721.44 102.0K
11:38 49,721.44 49,728.47 49,718.27 49,718.30 105.6K
11:39 49,718.16 49,721.44 49,691.18 49,691.18 99.8K
11:40 49,693.88 49,703.63 49,681.62 49,700.33 125.8K
11:41 49,696.09 49,696.09 49,681.74 49,685.23 272.2K
11:42 49,687.48 49,709.28 49,683.21 49,704.75 77.5K
11:43 49,703.86 49,703.86 49,686.11 49,686.11 42.5K
11:44 49,688.61 49,706.20 49,688.61 49,699.05 62.2K
11:45 49,697.13 49,706.17 49,671.70 49,672.17 79.3K
11:46 49,673.83 49,686.37 49,671.80 49,685.69 258.2K
11:47 49,683.83 49,706.82 49,680.25 49,687.86 112.5K
11:48 49,687.34 49,696.13 49,687.34 49,696.13 179.0K
11:49 49,695.50 49,696.63 49,687.15 49,691.41 53.8K
11:50 49,689.97 49,711.48 49,689.05 49,694.13 53.4K
11:51 49,694.61 49,740.12 49,694.61 49,728.01 158.2K
11:52 49,741.66 49,752.72 49,734.95 49,739.03 65.1K
11:53 49,744.15 49,748.88 49,733.99 49,744.61 82.6K
11:54 49,748.19 49,748.19 49,716.84 49,718.00 50.0K
11:55 49,718.09 49,722.06 49,704.31 49,709.87 138.6K
11:56 49,706.99 49,716.83 49,704.20 49,708.65 63.5K
11:57 49,708.87 49,722.68 49,697.69 49,717.34 124.7K
11:58 49,721.22 49,736.55 49,707.40 49,707.40 206.5K
11:59 49,705.33 49,706.82 49,683.35 49,692.89 66.0K
12:00 49,695.44 49,695.44 49,682.83 49,689.51 256.5K
12:01 49,685.45 49,691.42 49,674.31 49,680.91 82.1K
12:02 49,679.91 49,680.17 49,660.73 49,675.33 34.8K
12:03 49,671.10 49,687.08 49,663.87 49,674.98 98.4K
12:04 49,674.02 49,689.55 49,669.97 49,686.66 159.8K
12:05 49,688.77 49,692.58 49,672.29 49,681.81 194.3K
12:06 49,683.94 49,698.04 49,678.80 49,688.89 144.2K
12:07 49,689.52 49,716.60 49,676.07 49,699.16 63.5K
12:08 49,696.26 49,706.77 49,686.53 49,702.40 129.1K
12:09 49,690.68 49,697.16 49,680.89 49,693.65 460.4K
12:10 49,693.65 49,702.40 49,693.65 49,700.10 60.6K
12:11 49,696.03 49,704.50 49,687.50 49,704.50 110.1K
12:12 49,706.02 49,731.55 49,703.67 49,729.61 73.1K
12:13 49,727.29 49,737.86 49,717.79 49,729.69 79.7K
12:14 49,732.06 49,741.29 49,723.95 49,736.19 38.8K
12:15 49,741.51 49,751.29 49,737.05 49,740.77 60.7K
12:16 49,735.87 49,764.05 49,732.31 49,764.05 174.3K
12:17 49,768.39 49,783.44 49,766.33 49,767.30 42.6K
12:18 49,768.48 49,781.13 49,763.31 49,769.93 35.8K
12:19 49,772.62 49,780.97 49,766.95 49,780.97 132.0K
12:20 49,781.86 49,785.44 49,768.62 49,768.62 66.7K
12:21 49,771.34 49,780.31 49,768.16 49,777.34 68.4K
12:22 49,777.10 49,781.62 49,768.26 49,778.39 71.9K
12:23 49,775.58 49,775.58 49,762.33 49,769.72 83.3K
12:24 49,770.02 49,780.19 49,768.15 49,776.87 120.6K
12:25 49,774.41 49,777.43 49,767.42 49,767.42 54.5K
12:26 49,770.13 49,780.25 49,765.47 49,774.16 72.6K
12:27 49,775.73 49,783.83 49,772.29 49,775.85 56.8K
12:28 49,769.12 49,770.05 49,759.37 49,761.21 59.1K
12:29 49,760.44 49,774.39 49,759.77 49,760.35 42.3K
12:30 49,760.39 49,762.25 49,721.43 49,721.43 94.5K
12:31 49,720.27 49,748.65 49,710.18 49,724.13 52.7K
12:32 49,726.17 49,745.02 49,721.81 49,722.50 54.8K
12:33 49,723.97 49,725.60 49,713.77 49,714.71 40.8K
12:34 49,714.71 49,721.44 49,707.82 49,711.67 82.7K
12:35 49,718.04 49,718.38 49,708.22 49,709.43 164.8K
12:36 49,713.13 49,737.79 49,707.21 49,733.01 204.5K
12:37 49,733.44 49,733.44 49,713.15 49,719.02 63.9K
12:38 49,720.21 49,720.21 49,706.30 49,715.97 164.4K
12:39 49,709.74 49,709.74 49,696.58 49,705.21 103.6K
12:40 49,704.51 49,722.19 49,702.81 49,719.85 68.7K
12:41 49,715.27 49,722.25 49,706.93 49,706.93 66.3K
12:42 49,706.72 49,726.36 49,703.96 49,725.64 74.2K
12:43 49,724.97 49,727.65 49,693.67 49,695.78 229.0K
12:44 49,696.08 49,698.49 49,682.99 49,695.67 181.8K
12:45 49,694.26 49,701.73 49,675.17 49,692.61 85.2K
12:46 49,688.50 49,702.86 49,687.33 49,701.71 61.5K
12:47 49,700.70 49,701.46 49,678.85 49,684.47 112.3K
12:48 49,685.64 49,689.48 49,671.48 49,671.48 54.1K
12:49 49,670.62 49,670.62 49,650.45 49,653.71 158.8K
12:50 49,654.87 49,656.92 49,647.84 49,656.92 166.0K
12:51 49,658.14 49,666.23 49,651.47 49,662.92 269.6K
12:52 49,664.61 49,668.93 49,661.01 49,661.01 58.1K
12:53 49,660.97 49,673.15 49,657.68 49,669.80 47.7K
12:54 49,667.08 49,674.95 49,664.20 49,668.62 43.2K
12:55 49,674.62 49,680.22 49,660.77 49,668.09 41.9K
12:56 49,667.91 49,672.82 49,656.01 49,658.91 40.5K
12:57 49,669.69 49,679.36 49,654.62 49,658.99 177.5K
12:58 49,658.05 49,670.09 49,652.56 49,665.41 252.2K
12:59 49,659.19 49,693.30 49,658.68 49,679.09 79.6K
13:00 49,672.62 49,678.11 49,663.61 49,670.95 112.7K
13:01 49,674.72 49,675.07 49,650.27 49,650.70 42.9K
13:02 49,650.60 49,668.85 49,640.54 49,666.35 213.6K
13:03 49,665.95 49,679.64 49,658.32 49,676.18 102.0K
13:04 49,676.18 49,676.18 49,656.59 49,661.77 127.3K
13:05 49,666.84 49,667.99 49,649.00 49,653.95 43.7K
13:06 49,655.11 49,660.13 49,639.47 49,639.95 58.1K
13:07 49,640.37 49,652.21 49,638.67 49,647.62 375.2K
13:08 49,647.24 49,647.24 49,628.89 49,630.33 168.4K
13:09 49,629.49 49,646.41 49,612.73 49,612.73 215.2K
13:10 49,611.07 49,620.28 49,602.98 49,607.06 227.8K
13:11 49,605.68 49,631.82 49,596.88 49,597.41 231.8K
13:12 49,597.41 49,613.75 49,590.65 49,590.65 179.1K
13:13 49,590.65 49,603.27 49,585.27 49,597.33 50.2K
13:14 49,597.36 49,623.66 49,597.36 49,607.44 124.9K
13:15 49,608.06 49,612.77 49,573.23 49,577.37 329.3K
13:16 49,585.40 49,601.75 49,581.04 49,594.75 184.5K
13:17 49,594.87 49,617.81 49,594.87 49,617.81 43.1K
13:18 49,603.03 49,608.38 49,592.39 49,607.72 81.5K
13:19 49,602.61 49,604.45 49,590.59 49,590.59 141.1K
13:20 49,590.69 49,597.16 49,586.50 49,594.31 136.1K
13:21 49,594.96 49,604.70 49,588.30 49,588.67 80.7K
13:22 49,590.20 49,596.46 49,586.15 49,586.15 117.2K
13:23 49,588.32 49,597.21 49,584.29 49,588.05 127.5K
13:24 49,584.76 49,605.05 49,581.13 49,581.13 38.2K
13:25 49,581.03 49,581.68 49,566.17 49,569.32 192.3K
13:26 49,568.44 49,572.39 49,557.04 49,557.28 78.7K
13:27 49,558.26 49,574.90 49,553.07 49,567.47 86.1K
13:28 49,575.83 49,579.76 49,555.28 49,564.24 23.9K
13:29 49,562.97 49,562.97 49,543.03 49,551.90 142.9K
13:30 49,550.14 49,574.21 49,550.14 49,554.36 407.5K
13:31 49,559.96 49,573.95 49,551.88 49,556.70 422.9K
13:32 49,557.10 49,560.67 49,542.26 49,546.25 68.8K
13:33 49,548.14 49,548.14 49,537.30 49,537.38 61.0K
13:34 49,537.50 49,537.51 49,525.47 49,527.11 177.6K
13:35 49,525.38 49,527.41 49,501.87 49,503.49 184.2K
13:36 49,502.20 49,511.67 49,493.38 49,499.00 91.2K
13:37 49,497.29 49,513.67 49,495.87 49,498.63 78.8K
13:38 49,501.56 49,507.78 49,498.24 49,498.24 112.0K
13:39 49,497.84 49,510.31 49,494.22 49,497.30 199.7K
13:40 49,500.92 49,507.52 49,497.28 49,497.28 212.3K
13:41 49,500.48 49,510.72 49,492.73 49,495.72 58.8K
13:42 49,496.51 49,505.73 49,491.46 49,501.86 114.8K
13:43 49,503.96 49,520.81 49,492.12 49,515.98 182.5K
13:44 49,515.83 49,528.68 49,510.88 49,524.63 326.9K
13:45 49,525.84 49,525.84 49,515.02 49,515.87 202.0K
13:46 49,516.84 49,526.80 49,516.32 49,524.90 448.5K
13:47 49,522.75 49,526.07 49,512.82 49,514.13 204.5K
13:48 49,514.78 49,515.52 49,500.34 49,500.34 252.5K
13:49 49,500.61 49,518.13 49,496.81 49,510.42 676.6K
13:50 49,511.98 49,511.98 49,473.42 49,482.99 404.0K
13:51 49,495.44 49,503.01 49,490.02 49,493.23 820.9K
13:52 49,493.39 49,507.26 49,491.92 49,495.35 65.6K
13:53 49,496.71 49,519.57 49,496.71 49,499.25 299.8K
13:54 49,498.38 49,507.78 49,485.84 49,502.69 183.9K
13:55 49,497.45 49,504.28 49,481.64 49,497.09 123.0K
13:56 49,496.36 49,496.36 49,479.68 49,485.85 65.0K
13:57 49,487.08 49,496.05 49,484.06 49,487.49 261.8K
13:58 49,489.53 49,511.19 49,488.19 49,496.45 330.6K
13:59 49,496.45 49,513.02 49,496.45 49,509.35 309.4K
14:00 49,505.76 49,507.31 49,489.19 49,495.49 177.1K
14:01 49,495.22 49,497.38 49,473.86 49,474.87 106.3K
14:02 49,475.37 49,495.49 49,475.37 49,485.78 93.8K
14:03 49,486.51 49,493.86 49,480.83 49,480.83 85.4K
14:04 49,477.37 49,487.53 49,468.90 49,485.04 240.2K
14:05 49,479.90 49,480.75 49,463.40 49,464.26 127.3K
14:06 49,459.69 49,461.42 49,437.55 49,445.46 108.7K
14:07 49,444.84 49,467.03 49,441.17 49,461.08 212.5K
14:08 49,462.64 49,476.17 49,462.64 49,472.55 119.2K
14:09 49,472.92 49,479.72 49,461.49 49,462.57 62.3K
14:10 49,464.30 49,466.30 49,456.73 49,462.51 120.2K
14:11 49,462.41 49,463.43 49,436.45 49,437.83 170.9K
14:12 49,437.38 49,448.06 49,430.18 49,443.44 626.3K
14:13 49,445.73 49,455.90 49,434.83 49,435.31 466.6K
14:14 49,441.23 49,449.39 49,426.86 49,430.72 317.5K
14:15 49,428.21 49,436.17 49,423.16 49,432.43 151.1K
14:16 49,429.39 49,435.55 49,420.01 49,425.20 140.8K
14:17 49,418.22 49,418.22 49,387.05 49,390.18 546.8K
14:18 49,390.40 49,400.30 49,345.32 49,348.04 254.3K
14:19 49,347.88 49,367.97 49,346.90 49,362.50 271.8K
14:20 49,367.03 49,367.29 49,356.02 49,357.64 275.8K
14:21 49,355.71 49,357.19 49,335.49 49,337.68 272.4K
14:22 49,338.40 49,342.27 49,325.37 49,326.38 224.7K
14:23 49,328.75 49,336.19 49,312.87 49,323.94 116.0K
14:24 49,329.23 49,343.82 49,325.00 49,328.34 262.1K
14:25 49,326.68 49,343.80 49,325.39 49,336.39 140.3K
14:26 49,336.18 49,374.58 49,336.18 49,374.58 479.1K
14:27 49,381.11 49,387.04 49,364.02 49,377.26 135.2K
14:28 49,369.75 49,376.69 49,368.74 49,369.15 159.7K
14:29 49,361.92 49,373.13 49,354.15 49,357.15 205.0K
14:30 49,354.85 49,364.80 49,349.83 49,353.35 236.2K
14:31 49,349.66 49,357.74 49,339.50 49,343.86 279.5K
14:32 49,335.77 49,356.16 49,319.89 49,335.95 146.7K
14:33 49,336.17 49,343.37 49,322.92 49,342.99 161.4K
14:34 49,343.71 49,343.71 49,316.68 49,323.10 144.3K
14:35 49,318.50 49,329.39 49,307.96 49,309.67 132.6K
14:36 49,304.99 49,312.04 49,292.31 49,300.00 426.0K
14:37 49,292.32 49,314.46 49,292.32 49,296.74 259.3K
14:38 49,301.00 49,315.89 49,289.02 49,311.63 447.3K
14:39 49,308.18 49,318.40 49,303.96 49,318.27 263.0K
14:40 49,302.78 49,315.12 49,287.28 49,297.06 1,204.9K
14:41 49,293.11 49,295.95 49,264.21 49,283.89 840.0K
14:42 49,290.72 49,290.72 49,272.72 49,276.60 857.2K
14:43 49,274.91 49,275.27 49,261.94 49,267.78 912.5K
14:44 49,266.57 49,268.31 49,237.63 49,237.63 1,292.5K
14:45 49,236.49 49,247.38 49,232.32 49,236.13 1,061.9K
14:46 49,229.70 49,239.96 49,225.60 49,239.96 1,127.8K
14:47 49,238.03 49,254.46 49,238.03 49,251.92 1,101.3K
14:48 49,246.91 49,252.79 49,240.58 49,245.91 859.6K
14:49 49,247.54 49,261.54 49,243.27 49,261.54 1,104.0K
14:50 49,263.38 49,294.77 49,262.19 49,288.30 927.8K
14:51 49,293.51 49,293.51 49,270.84 49,274.60 1,192.5K
14:52 49,281.66 49,311.30 49,281.66 49,311.30 1,430.7K
14:53 49,306.26 49,321.72 49,301.25 49,315.85 856.1K
14:54 49,322.51 49,339.63 49,316.23 49,337.36 1,579.8K
14:55 49,331.96 49,337.48 49,325.84 49,332.42 971.3K
14:56 49,326.84 49,335.05 49,319.12 49,325.43 961.3K
14:57 49,321.45 49,324.83 49,310.76 49,317.69 981.4K
14:58 49,320.38 49,320.38 49,295.53 49,308.02 1,308.1K
14:59 49,327.04 49,343.25 49,290.58 49,290.58 11,803.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available