S&P/BMV IPC

MXX
🏛️ mexico →
60,500.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,187.91 49,187.91 49,099.64 49,186.91 549.1K
08:31 49,187.92 49,199.00 49,115.17 49,138.80 91.9K
08:32 49,135.50 49,281.87 49,093.64 49,281.87 198.6K
08:33 49,217.05 49,398.87 49,215.94 49,398.87 285.3K
08:34 49,390.15 49,919.17 49,386.41 49,848.21 642.7K
08:35 49,848.14 50,131.35 49,826.42 50,129.29 660.4K
08:36 50,091.91 50,103.50 49,999.40 49,999.40 226.8K
08:37 50,011.23 50,045.28 50,009.36 50,045.28 214.3K
08:38 50,009.82 50,009.82 49,942.69 49,942.91 74.7K
08:39 49,941.66 49,941.66 49,771.90 49,771.90 239.8K
08:40 49,763.88 49,834.72 49,747.28 49,811.99 110.5K
08:41 49,806.99 49,806.99 49,760.70 49,767.52 125.9K
08:42 49,768.33 49,768.33 49,647.21 49,654.92 710.2K
08:43 49,652.32 49,663.97 49,617.47 49,637.88 78.1K
08:44 49,625.03 49,667.02 49,552.91 49,552.91 77.1K
08:45 49,604.77 49,631.49 49,604.77 49,630.69 69.2K
08:46 49,620.63 49,645.16 49,611.69 49,621.41 165.9K
08:47 49,618.18 49,683.80 49,618.18 49,662.46 336.1K
08:48 49,671.58 49,716.00 49,671.58 49,704.74 248.0K
08:49 49,707.93 49,729.36 49,695.05 49,725.14 234.0K
08:50 49,764.75 49,764.75 49,681.44 49,708.73 111.6K
08:51 49,715.11 49,749.60 49,715.11 49,737.05 47.8K
08:52 49,727.59 49,731.20 49,707.44 49,707.44 147.8K
08:53 49,704.40 49,730.10 49,704.40 49,712.21 161.1K
08:54 49,725.78 49,858.59 49,682.14 49,858.59 494.6K
08:55 49,849.93 49,855.12 49,810.29 49,847.48 76.6K
08:56 49,853.84 49,866.05 49,799.83 49,806.85 117.4K
08:57 49,817.74 49,843.60 49,809.46 49,841.35 139.2K
08:58 49,841.35 49,843.83 49,815.29 49,815.29 210.6K
08:59 49,804.95 49,825.08 49,788.53 49,788.53 53.6K
09:00 49,781.85 49,815.35 49,748.01 49,761.28 67.2K
09:01 49,760.95 49,810.11 49,754.24 49,754.24 58.6K
09:02 49,757.01 49,759.03 49,723.37 49,723.37 119.5K
09:03 49,743.53 49,748.10 49,709.54 49,729.52 270.7K
09:04 49,728.68 49,731.73 49,688.57 49,731.73 115.6K
09:05 49,735.93 49,838.74 49,735.93 49,816.96 359.5K
09:06 49,831.08 49,836.85 49,816.84 49,826.53 174.6K
09:07 49,825.81 49,825.81 49,772.10 49,772.10 4,124.5K
09:08 49,774.13 49,805.17 49,774.13 49,805.17 57.5K
09:09 49,802.51 49,808.09 49,788.44 49,808.09 38.8K
09:10 49,808.27 49,809.87 49,786.30 49,789.40 78.7K
09:11 49,789.97 49,794.77 49,761.19 49,791.03 49.4K
09:12 49,791.03 49,810.55 49,789.40 49,804.44 120.7K
09:13 49,802.68 49,820.68 49,800.93 49,816.74 70.4K
09:14 49,818.52 49,832.45 49,815.78 49,822.64 156.8K
09:15 49,822.78 49,825.23 49,801.47 49,805.76 140.2K
09:16 49,806.12 49,818.25 49,798.45 49,801.01 83.6K
09:17 49,794.64 49,794.64 49,769.74 49,772.88 98.5K
09:18 49,772.88 49,801.84 49,770.95 49,801.84 141.6K
09:19 49,800.77 49,808.71 49,793.69 49,806.08 144.3K
09:20 49,804.21 49,815.17 49,800.27 49,813.93 305.8K
09:21 49,806.86 49,807.11 49,792.83 49,795.57 58.5K
09:22 49,792.64 49,798.85 49,788.89 49,796.02 114.4K
09:23 49,794.39 49,809.44 49,789.80 49,807.91 83.9K
09:24 49,807.15 49,838.59 49,805.00 49,831.99 143.8K
09:25 49,832.58 49,838.11 49,828.70 49,835.79 80.7K
09:26 49,835.79 49,849.78 49,832.27 49,838.07 87.4K
09:27 49,836.95 49,836.95 49,823.62 49,831.19 124.2K
09:28 49,839.81 49,851.64 49,839.81 49,849.92 272.9K
09:29 49,844.97 49,908.80 49,837.82 49,889.73 357.0K
09:30 49,887.16 49,887.16 49,854.64 49,856.33 68.2K
09:31 49,860.89 49,860.89 49,841.38 49,841.38 80.8K
09:32 49,844.45 49,847.37 49,840.89 49,845.81 78.2K
09:33 49,846.24 49,860.28 49,846.24 49,859.91 127.0K
09:34 49,860.18 49,867.32 49,851.49 49,854.11 80.8K
09:35 49,848.63 49,860.51 49,848.63 49,850.73 59.7K
09:36 49,850.73 49,864.23 49,846.36 49,850.92 69.5K
09:37 49,852.28 49,853.91 49,825.33 49,835.05 101.8K
09:38 49,835.05 49,837.24 49,805.67 49,805.67 181.3K
09:39 49,809.33 49,815.09 49,791.23 49,791.23 185.4K
09:40 49,792.21 49,810.24 49,790.83 49,808.12 2,106.7K
09:41 49,808.45 49,808.45 49,788.52 49,804.07 196.5K
09:42 49,798.71 49,803.10 49,772.02 49,784.03 150.5K
09:43 49,784.07 49,795.74 49,773.04 49,791.79 108.3K
09:44 49,770.98 49,775.61 49,769.92 49,771.28 188.9K
09:45 49,766.26 49,766.26 49,702.09 49,712.63 260.3K
09:46 49,712.19 49,737.60 49,707.49 49,707.49 343.4K
09:47 49,706.94 49,706.94 49,645.78 49,645.78 230.6K
09:48 49,646.09 49,646.09 49,624.03 49,630.56 300.3K
09:49 49,630.34 49,630.34 49,596.33 49,610.35 100.8K
09:50 49,609.74 49,634.15 49,609.74 49,634.14 317.0K
09:51 49,623.84 49,638.63 49,614.65 49,620.51 180.8K
09:52 49,613.52 49,625.95 49,597.26 49,613.52 193.5K
09:53 49,617.35 49,635.95 49,617.35 49,635.95 156.0K
09:54 49,633.55 49,633.55 49,608.76 49,608.76 231.4K
09:55 49,605.53 49,610.76 49,579.46 49,592.93 114.5K
09:56 49,601.65 49,601.65 49,552.79 49,552.79 251.3K
09:57 49,549.93 49,557.97 49,546.35 49,552.78 74.7K
09:58 49,552.49 49,583.33 49,552.49 49,573.66 138.5K
09:59 49,586.55 49,602.04 49,586.55 49,595.20 160.7K
10:00 49,595.11 49,607.87 49,583.69 49,589.98 98.9K
10:01 49,590.23 49,614.32 49,579.85 49,593.47 108.0K
10:02 49,587.65 49,601.12 49,587.13 49,600.72 157.8K
10:03 49,596.20 49,600.64 49,587.93 49,590.77 114.6K
10:04 49,598.42 49,600.67 49,582.78 49,585.11 80.9K
10:05 49,583.07 49,602.69 49,581.83 49,601.62 355.2K
10:06 49,601.61 49,616.14 49,601.61 49,611.12 993.4K
10:07 49,614.48 49,617.26 49,582.25 49,585.00 307.4K
10:08 49,587.12 49,604.56 49,586.59 49,595.44 192.8K
10:09 49,594.87 49,602.99 49,569.86 49,587.64 104.2K
10:10 49,584.32 49,585.50 49,566.14 49,566.14 307.2K
10:11 49,567.82 49,567.82 49,549.70 49,559.48 316.6K
10:12 49,564.75 49,571.58 49,560.06 49,563.93 266.0K
10:13 49,563.59 49,563.59 49,542.93 49,548.40 193.0K
10:14 49,549.48 49,549.48 49,532.14 49,544.16 199.3K
10:15 49,543.86 49,576.67 49,543.79 49,576.62 363.4K
10:16 49,577.12 49,586.06 49,576.03 49,578.97 263.1K
10:17 49,578.36 49,579.27 49,560.80 49,566.35 151.7K
10:18 49,564.79 49,566.81 49,558.04 49,564.59 425.4K
10:19 49,562.37 49,567.59 49,544.55 49,565.99 96.8K
10:20 49,573.19 49,593.15 49,571.51 49,587.22 211.7K
10:21 49,586.14 49,607.19 49,584.03 49,595.96 183.9K
10:22 49,594.87 49,623.61 49,591.10 49,620.84 567.0K
10:23 49,613.21 49,620.94 49,599.10 49,604.22 237.0K
10:24 49,606.26 49,606.26 49,567.96 49,571.70 572.7K
10:25 49,580.24 49,585.17 49,574.46 49,582.46 117.3K
10:26 49,581.89 49,581.89 49,558.66 49,574.62 184.9K
10:27 49,575.54 49,604.43 49,573.47 49,590.57 233.0K
10:28 49,588.38 49,596.41 49,570.46 49,576.86 324.9K
10:29 49,582.76 49,598.49 49,574.40 49,590.11 203.9K
10:30 49,591.24 49,625.82 49,591.24 49,620.16 140.9K
10:31 49,620.19 49,627.50 49,618.67 49,622.83 178.2K
10:32 49,625.40 49,639.18 49,599.30 49,639.06 126.3K
10:33 49,639.89 49,653.09 49,625.38 49,625.38 208.5K
10:34 49,624.78 49,624.78 49,585.64 49,588.33 98.9K
10:35 49,588.97 49,588.97 49,580.15 49,580.27 199.5K
10:36 49,580.99 49,596.47 49,575.39 49,594.00 168.9K
10:37 49,590.76 49,591.02 49,578.58 49,587.37 212.0K
10:38 49,586.54 49,601.08 49,584.77 49,601.08 137.3K
10:39 49,601.53 49,603.71 49,589.77 49,600.43 237.2K
10:40 49,595.13 49,595.13 49,571.18 49,582.34 248.8K
10:41 49,579.86 49,581.21 49,576.94 49,580.36 149.5K
10:42 49,578.00 49,578.00 49,547.09 49,566.99 232.4K
10:43 49,570.12 49,578.84 49,568.08 49,577.87 228.9K
10:44 49,579.01 49,579.98 49,561.24 49,562.68 458.9K
10:45 49,564.31 49,564.88 49,553.21 49,553.21 277.5K
10:46 49,555.65 49,555.65 49,540.61 49,553.77 779.8K
10:47 49,551.33 49,557.98 49,551.33 49,556.70 381.2K
10:48 49,556.18 49,562.85 49,547.00 49,562.85 356.1K
10:49 49,560.44 49,572.34 49,558.59 49,558.59 193.1K
10:50 49,555.05 49,563.68 49,554.15 49,555.26 230.4K
10:51 49,554.50 49,561.13 49,540.32 49,550.98 414.2K
10:52 49,542.82 49,559.29 49,539.42 49,551.27 255.1K
10:53 49,561.32 49,561.32 49,548.56 49,557.33 243.4K
10:54 49,555.94 49,555.94 49,533.29 49,544.44 204.3K
10:55 49,549.66 49,557.11 49,538.21 49,554.62 206.2K
10:56 49,557.52 49,561.88 49,548.82 49,551.91 139.2K
10:57 49,551.28 49,551.28 49,538.99 49,541.37 262.8K
10:58 49,537.04 49,545.06 49,530.61 49,540.68 112.1K
10:59 49,538.42 49,544.05 49,526.68 49,542.10 161.7K
11:00 49,541.86 49,545.94 49,531.99 49,533.61 168.6K
11:01 49,533.45 49,535.94 49,514.32 49,516.83 156.6K
11:02 49,515.01 49,515.01 49,486.54 49,508.51 137.1K
11:03 49,506.26 49,513.15 49,502.71 49,513.15 107.0K
11:04 49,512.29 49,540.94 49,509.46 49,539.73 152.6K
11:05 49,540.97 49,545.13 49,534.82 49,542.49 171.1K
11:06 49,541.44 49,545.20 49,529.80 49,531.87 125.5K
11:07 49,531.92 49,546.56 49,531.11 49,531.11 121.4K
11:08 49,525.41 49,542.50 49,525.41 49,542.50 91.9K
11:09 49,542.63 49,542.63 49,518.72 49,521.00 94.1K
11:10 49,522.67 49,533.34 49,522.23 49,532.12 144.9K
11:11 49,531.37 49,537.71 49,523.87 49,524.37 82.4K
11:12 49,523.38 49,528.84 49,518.14 49,525.44 138.1K
11:13 49,523.81 49,533.46 49,523.33 49,525.55 126.1K
11:14 49,529.43 49,530.94 49,514.12 49,516.99 141.8K
11:15 49,514.11 49,520.76 49,507.40 49,518.07 180.2K
11:16 49,512.95 49,522.22 49,504.13 49,521.23 197.3K
11:17 49,520.25 49,533.02 49,515.09 49,515.09 188.9K
11:18 49,517.71 49,534.37 49,515.20 49,534.37 283.4K
11:19 49,534.87 49,536.07 49,525.59 49,527.25 196.9K
11:20 49,526.53 49,533.44 49,516.32 49,519.15 221.6K
11:21 49,520.80 49,523.40 49,513.81 49,516.91 240.2K
11:22 49,514.65 49,536.76 49,512.77 49,536.76 262.4K
11:23 49,534.42 49,535.88 49,526.82 49,530.27 130.8K
11:24 49,530.39 49,531.42 49,519.99 49,525.08 153.1K
11:25 49,526.77 49,534.43 49,526.77 49,533.98 142.7K
11:26 49,537.33 49,539.79 49,529.74 49,534.17 122.9K
11:27 49,533.33 49,550.93 49,533.33 49,542.32 289.4K
11:28 49,540.51 49,540.51 49,526.13 49,526.13 465.7K
11:29 49,524.01 49,528.47 49,520.79 49,524.41 380.5K
11:30 49,526.27 49,528.50 49,518.56 49,526.26 277.8K
11:31 49,527.39 49,534.00 49,512.02 49,527.10 253.8K
11:32 49,527.74 49,527.74 49,515.40 49,515.75 257.5K
11:33 49,516.05 49,516.05 49,493.85 49,497.05 204.2K
11:34 49,497.76 49,511.76 49,497.76 49,505.95 341.4K
11:35 49,508.38 49,536.26 49,508.38 49,522.36 350.7K
11:36 49,524.80 49,524.93 49,514.15 49,514.59 390.8K
11:37 49,509.10 49,515.74 49,504.45 49,510.87 671.0K
11:38 49,510.61 49,511.04 49,502.47 49,502.47 302.9K
11:39 49,503.75 49,512.52 49,501.98 49,512.23 238.9K
11:40 49,511.67 49,542.00 49,511.67 49,538.97 155.2K
11:41 49,538.29 49,541.74 49,519.40 49,519.40 373.8K
11:42 49,513.70 49,522.33 49,498.86 49,500.93 369.5K
11:43 49,500.65 49,500.65 49,490.14 49,490.14 219.6K
11:44 49,493.39 49,493.49 49,482.50 49,487.22 341.1K
11:45 49,485.96 49,492.88 49,484.74 49,487.32 468.4K
11:46 49,491.25 49,502.80 49,479.34 49,490.54 807.3K
11:47 49,489.32 49,492.04 49,477.95 49,486.50 320.7K
11:48 49,484.43 49,493.48 49,481.49 49,489.26 187.1K
11:49 49,489.30 49,504.43 49,489.30 49,493.74 180.5K
11:50 49,494.03 49,505.32 49,489.36 49,490.82 599.5K
11:51 49,497.23 49,505.31 49,493.92 49,500.94 222.6K
11:52 49,500.69 49,511.47 49,493.76 49,504.49 372.3K
11:53 49,505.02 49,512.20 49,492.24 49,506.79 356.3K
11:54 49,510.73 49,510.73 49,477.14 49,477.14 190.5K
11:55 49,473.06 49,476.98 49,460.88 49,460.88 186.6K
11:56 49,463.14 49,480.26 49,459.52 49,480.26 1,350.0K
11:57 49,475.09 49,478.57 49,468.32 49,475.91 104.8K
11:58 49,474.57 49,474.57 49,451.85 49,452.52 271.1K
11:59 49,452.10 49,465.06 49,452.10 49,454.35 698.6K
12:00 49,457.25 49,457.27 49,430.85 49,430.85 226.3K
12:01 49,429.47 49,429.47 49,385.29 49,394.68 252.3K
12:02 49,393.49 49,393.49 49,379.63 49,385.95 183.7K
12:03 49,385.02 49,402.72 49,375.52 49,402.72 212.7K
12:04 49,421.40 49,432.39 49,405.96 49,428.02 246.3K
12:05 49,428.13 49,465.47 49,426.27 49,462.17 231.3K
12:06 49,460.96 49,460.96 49,440.34 49,456.46 236.3K
12:07 49,452.91 49,465.15 49,435.09 49,435.31 289.8K
12:08 49,436.62 49,441.40 49,425.89 49,432.53 168.6K
12:09 49,433.95 49,448.34 49,433.02 49,442.27 208.7K
12:10 49,440.34 49,447.91 49,439.01 49,447.42 421.6K
12:11 49,447.32 49,450.84 49,446.00 49,446.00 243.9K
12:12 49,446.29 49,451.01 49,432.36 49,432.36 113.5K
12:13 49,432.15 49,440.96 49,428.27 49,440.96 180.6K
12:14 49,446.36 49,454.66 49,441.72 49,443.18 111.9K
12:15 49,444.42 49,444.42 49,428.95 49,430.07 146.9K
12:16 49,431.83 49,432.53 49,409.16 49,419.67 254.8K
12:17 49,418.93 49,426.15 49,403.89 49,405.83 171.1K
12:18 49,404.23 49,405.94 49,382.33 49,388.26 432.7K
12:19 49,387.89 49,389.84 49,364.99 49,384.10 443.9K
12:20 49,377.28 49,380.93 49,367.85 49,378.90 318.7K
12:21 49,379.61 49,385.58 49,367.80 49,373.62 276.1K
12:22 49,376.33 49,382.30 49,360.06 49,380.70 248.0K
12:23 49,389.33 49,399.77 49,385.83 49,387.10 154.7K
12:24 49,388.15 49,392.58 49,382.87 49,391.23 286.4K
12:25 49,385.45 49,399.17 49,385.45 49,399.11 158.3K
12:26 49,397.05 49,417.86 49,397.05 49,402.31 90.5K
12:27 49,398.89 49,410.68 49,398.89 49,408.40 143.9K
12:28 49,404.44 49,405.82 49,392.67 49,394.02 244.7K
12:29 49,393.28 49,407.00 49,390.63 49,407.00 504.8K
12:30 49,404.30 49,418.61 49,397.40 49,416.74 162.8K
12:31 49,417.31 49,417.31 49,403.99 49,405.46 133.3K
12:32 49,401.64 49,411.99 49,399.69 49,409.90 131.1K
12:33 49,407.87 49,407.87 49,393.90 49,396.08 190.5K
12:34 49,395.30 49,399.79 49,379.25 49,379.25 112.5K
12:35 49,378.87 49,392.79 49,378.87 49,392.79 112.1K
12:36 49,391.69 49,413.33 49,391.69 49,406.22 85.0K
12:37 49,407.97 49,427.64 49,407.97 49,416.30 119.7K
12:38 49,419.30 49,422.70 49,406.80 49,422.70 117.9K
12:39 49,422.69 49,424.59 49,404.70 49,409.20 135.2K
12:40 49,409.07 49,409.07 49,392.08 49,395.32 142.7K
12:41 49,398.43 49,404.65 49,394.18 49,399.41 118.0K
12:42 49,393.18 49,407.91 49,393.18 49,400.72 149.9K
12:43 49,400.77 49,404.62 49,397.12 49,404.45 154.8K
12:44 49,402.28 49,405.99 49,397.77 49,398.73 251.0K
12:45 49,395.85 49,428.19 49,395.85 49,428.19 214.8K
12:46 49,427.69 49,440.65 49,420.44 49,440.65 193.3K
12:47 49,439.84 49,456.80 49,439.84 49,456.53 222.2K
12:48 49,451.06 49,456.29 49,442.88 49,442.88 119.2K
12:49 49,441.83 49,441.83 49,419.95 49,426.43 158.0K
12:50 49,424.27 49,431.10 49,422.16 49,430.33 123.3K
12:51 49,429.78 49,448.14 49,429.78 49,438.55 171.0K
12:52 49,438.77 49,445.36 49,435.36 49,442.91 296.5K
12:53 49,443.57 49,449.23 49,441.85 49,447.48 217.9K
12:54 49,441.77 49,459.53 49,441.63 49,453.48 99.0K
12:55 49,448.12 49,455.33 49,442.78 49,450.95 204.9K
12:56 49,454.82 49,466.58 49,454.82 49,462.41 148.4K
12:57 49,463.04 49,464.03 49,449.22 49,449.22 120.7K
12:58 49,445.59 49,445.59 49,423.94 49,425.08 121.1K
12:59 49,432.36 49,438.00 49,422.28 49,436.67 236.9K
13:00 49,431.79 49,438.94 49,422.86 49,433.89 361.9K
13:01 49,437.98 49,438.60 49,411.76 49,422.12 120.1K
13:02 49,422.30 49,429.16 49,422.30 49,425.69 319.6K
13:03 49,422.94 49,436.47 49,412.72 49,435.80 258.9K
13:04 49,434.11 49,449.69 49,433.62 49,448.53 144.6K
13:05 49,445.74 49,452.07 49,443.56 49,448.05 229.0K
13:06 49,450.89 49,462.05 49,447.00 49,447.99 150.7K
13:07 49,446.91 49,451.97 49,443.51 49,445.74 139.8K
13:08 49,444.83 49,445.39 49,432.24 49,443.95 230.9K
13:09 49,444.23 49,469.35 49,438.71 49,461.05 264.2K
13:10 49,461.11 49,461.11 49,438.22 49,447.13 538.3K
13:11 49,448.78 49,449.14 49,426.99 49,427.10 220.4K
13:12 49,429.21 49,434.16 49,427.06 49,431.86 247.5K
13:13 49,431.63 49,431.89 49,421.90 49,424.29 162.8K
13:14 49,422.86 49,429.61 49,411.03 49,411.03 136.8K
13:15 49,413.13 49,415.04 49,406.60 49,407.27 175.1K
13:16 49,408.95 49,408.95 49,396.96 49,397.86 146.1K
13:17 49,398.86 49,398.86 49,384.75 49,385.68 107.6K
13:18 49,383.19 49,387.86 49,372.05 49,372.15 150.1K
13:19 49,372.60 49,402.58 49,370.92 49,402.58 229.2K
13:20 49,408.96 49,411.94 49,398.62 49,399.44 110.8K
13:21 49,396.84 49,407.95 49,396.84 49,397.17 193.6K
13:22 49,391.18 49,406.62 49,389.40 49,402.87 178.9K
13:23 49,401.44 49,415.55 49,399.79 49,413.39 134.8K
13:24 49,413.75 49,418.39 49,407.12 49,409.39 114.8K
13:25 49,410.77 49,421.74 49,410.27 49,420.33 187.4K
13:26 49,421.25 49,424.49 49,415.44 49,417.61 179.3K
13:27 49,416.10 49,416.15 49,409.07 49,413.40 124.8K
13:28 49,414.48 49,429.45 49,413.94 49,423.01 127.2K
13:29 49,418.15 49,427.75 49,407.22 49,409.86 170.8K
13:30 49,410.56 49,410.91 49,402.92 49,407.32 163.0K
13:31 49,406.86 49,406.86 49,395.14 49,400.59 112.4K
13:32 49,402.65 49,408.59 49,399.04 49,404.90 112.5K
13:33 49,405.57 49,413.50 49,392.85 49,413.50 178.8K
13:34 49,415.64 49,422.27 49,414.63 49,415.75 132.7K
13:35 49,415.15 49,423.58 49,405.24 49,412.63 147.1K
13:36 49,418.11 49,419.50 49,406.92 49,416.30 342.1K
13:37 49,411.63 49,418.46 49,408.96 49,414.79 160.8K
13:38 49,421.94 49,421.94 49,410.66 49,415.26 285.2K
13:39 49,415.08 49,426.95 49,415.08 49,418.02 212.5K
13:40 49,416.58 49,417.93 49,403.92 49,406.68 164.7K
13:41 49,405.93 49,414.27 49,405.02 49,408.16 164.4K
13:42 49,407.26 49,412.83 49,401.54 49,410.45 178.5K
13:43 49,413.05 49,438.31 49,410.13 49,424.12 118.0K
13:44 49,426.96 49,429.61 49,414.43 49,426.93 204.3K
13:45 49,427.90 49,436.92 49,427.90 49,434.59 214.0K
13:46 49,437.37 49,441.18 49,424.97 49,424.97 254.7K
13:47 49,429.37 49,434.26 49,415.50 49,417.63 211.7K
13:48 49,417.67 49,417.67 49,403.14 49,403.27 132.2K
13:49 49,404.41 49,417.71 49,398.80 49,417.71 207.8K
13:50 49,416.01 49,419.17 49,404.29 49,411.97 205.2K
13:51 49,410.96 49,419.84 49,407.11 49,416.04 196.9K
13:52 49,419.21 49,420.61 49,407.99 49,416.34 216.1K
13:53 49,417.75 49,421.40 49,409.93 49,410.49 198.9K
13:54 49,414.13 49,414.13 49,397.19 49,400.82 302.4K
13:55 49,397.47 49,413.39 49,397.47 49,413.39 140.8K
13:56 49,413.23 49,417.01 49,403.77 49,403.77 173.9K
13:57 49,403.87 49,420.01 49,403.87 49,416.62 308.7K
13:58 49,410.02 49,412.23 49,399.76 49,401.19 261.5K
13:59 49,400.00 49,434.28 49,396.78 49,428.31 153.6K
14:00 49,431.84 49,440.95 49,429.82 49,437.65 360.0K
14:01 49,438.08 49,441.98 49,436.38 49,436.38 732.2K
14:02 49,436.42 49,453.57 49,436.42 49,444.92 114.9K
14:03 49,444.74 49,453.48 49,441.78 49,445.33 261.4K
14:04 49,443.70 49,443.70 49,432.89 49,436.85 266.4K
14:05 49,434.11 49,449.96 49,431.09 49,449.44 162.6K
14:06 49,444.57 49,446.70 49,419.15 49,422.05 192.2K
14:07 49,421.40 49,423.50 49,412.85 49,416.40 257.9K
14:08 49,415.48 49,421.23 49,412.48 49,419.39 114.9K
14:09 49,420.19 49,450.35 49,416.44 49,450.35 161.9K
14:10 49,450.27 49,464.21 49,448.14 49,452.09 211.8K
14:11 49,451.38 49,455.46 49,439.31 49,444.75 201.5K
14:12 49,450.52 49,473.02 49,447.57 49,473.02 250.9K
14:13 49,474.12 49,474.12 49,454.34 49,455.02 142.4K
14:14 49,457.94 49,469.39 49,454.07 49,459.99 335.7K
14:15 49,459.15 49,472.11 49,455.49 49,459.07 268.5K
14:16 49,460.02 49,460.02 49,452.23 49,453.34 186.2K
14:17 49,453.82 49,459.95 49,450.30 49,452.18 314.2K
14:18 49,454.19 49,458.57 49,430.21 49,458.57 215.9K
14:19 49,462.77 49,465.84 49,458.79 49,460.62 233.1K
14:20 49,459.76 49,489.51 49,459.76 49,487.29 208.4K
14:21 49,490.31 49,490.31 49,480.15 49,480.15 166.4K
14:22 49,480.41 49,504.10 49,480.41 49,496.16 166.8K
14:23 49,502.73 49,529.29 49,502.73 49,529.29 252.4K
14:24 49,527.69 49,554.78 49,525.03 49,543.84 292.5K
14:25 49,544.45 49,544.45 49,497.03 49,504.89 335.1K
14:26 49,503.59 49,507.25 49,502.75 49,504.81 200.4K
14:27 49,502.74 49,508.39 49,499.80 49,500.13 267.0K
14:28 49,499.78 49,502.57 49,470.43 49,470.64 183.3K
14:29 49,467.21 49,467.21 49,446.86 49,456.16 344.1K
14:30 49,455.90 49,455.90 49,434.67 49,441.05 188.1K
14:31 49,441.43 49,443.66 49,437.49 49,437.49 248.0K
14:32 49,436.96 49,441.63 49,427.23 49,430.02 239.2K
14:33 49,425.95 49,428.21 49,418.44 49,422.00 236.1K
14:34 49,424.58 49,438.93 49,422.72 49,438.93 232.2K
14:35 49,435.45 49,444.58 49,423.06 49,423.92 172.9K
14:36 49,426.13 49,431.03 49,399.47 49,405.57 246.8K
14:37 49,398.84 49,445.96 49,398.84 49,445.96 330.6K
14:38 49,440.88 49,453.31 49,427.86 49,427.86 509.9K
14:39 49,428.20 49,435.05 49,417.43 49,419.01 311.1K
14:40 49,449.09 49,460.19 49,431.12 49,451.67 1,056.4K
14:41 49,456.00 49,504.95 49,449.57 49,504.95 861.9K
14:42 49,504.17 49,517.66 49,492.52 49,493.62 611.2K
14:43 49,490.02 49,505.94 49,490.02 49,502.29 689.4K
14:44 49,503.38 49,503.70 49,466.93 49,468.14 874.0K
14:45 49,471.43 49,471.43 49,452.68 49,462.54 716.9K
14:46 49,463.88 49,490.46 49,463.88 49,490.46 770.2K
14:47 49,489.46 49,494.70 49,474.52 49,478.45 776.3K
14:48 49,480.96 49,488.47 49,473.84 49,478.87 732.1K
14:49 49,482.29 49,487.98 49,472.74 49,477.03 818.1K
14:50 49,478.67 49,515.69 49,478.67 49,492.34 965.2K
14:51 49,491.99 49,508.54 49,485.11 49,504.24 937.2K
14:52 49,500.86 49,511.97 49,498.70 49,505.99 953.3K
14:53 49,504.85 49,511.66 49,502.21 49,502.68 1,175.8K
14:54 49,503.53 49,510.09 49,488.41 49,492.67 873.4K
14:55 49,492.60 49,496.20 49,480.76 49,480.76 837.1K
14:56 49,478.85 49,481.56 49,471.22 49,473.12 1,053.8K
14:57 49,472.91 49,503.37 49,467.40 49,501.98 1,131.6K
14:58 49,505.56 49,508.80 49,491.89 49,505.52 1,110.2K
14:59 49,502.03 49,526.64 49,485.22 49,526.64 35,644.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available