S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:54 52,976.42 52,991.16 52,976.42 52,984.01 70.1K
07:55 52,982.07 53,005.43 52,982.07 52,988.38 386.0K
07:56 52,985.95 52,995.15 52,956.07 52,957.14 81.0K
07:57 52,959.41 53,001.74 52,959.41 52,995.84 1,428.8K
07:58 52,993.28 53,006.09 52,991.96 52,992.20 342.4K
07:59 52,991.46 52,991.46 52,975.37 52,978.90 124.5K
08:00 52,974.09 52,995.21 52,974.09 52,985.73 292.4K
08:01 52,988.28 52,988.28 52,946.00 52,957.97 130.3K
08:02 52,960.18 52,970.97 52,952.54 52,952.54 268.4K
08:03 52,958.10 52,961.79 52,940.69 52,942.15 54.9K
08:04 52,934.40 52,935.91 52,886.34 52,886.34 126.8K
08:05 52,892.09 52,898.02 52,869.07 52,885.90 252.4K
08:06 52,879.33 52,896.44 52,871.72 52,892.38 63.9K
08:07 52,888.86 52,889.72 52,836.11 52,854.90 83.2K
08:08 52,855.19 52,866.56 52,850.79 52,852.83 93.5K
08:09 52,853.16 52,859.91 52,847.17 52,855.83 106.5K
08:10 52,855.58 52,857.22 52,835.53 52,836.64 37.2K
08:11 52,834.36 52,870.89 52,819.29 52,870.89 100.0K
08:12 52,866.34 52,881.85 52,847.51 52,870.90 101.6K
08:13 52,874.11 52,876.66 52,846.77 52,846.77 108.1K
08:14 52,847.43 52,865.05 52,834.75 52,846.65 47.2K
08:15 52,845.67 52,906.79 52,843.79 52,874.00 193.7K
08:16 52,879.93 52,896.04 52,859.88 52,889.17 69.0K
08:17 52,897.00 52,903.09 52,884.90 52,893.00 228.3K
08:18 52,893.37 52,970.54 52,883.98 52,964.25 567.3K
08:19 52,954.57 52,971.41 52,946.28 52,959.54 234.3K
08:20 52,962.35 52,967.44 52,943.29 52,943.67 119.3K
08:21 52,941.53 53,021.06 52,931.46 53,008.74 353.3K
08:22 53,008.23 53,010.08 52,985.84 53,007.29 146.5K
08:23 53,008.15 53,008.15 52,966.75 52,983.47 135.5K
08:24 52,980.72 52,981.13 52,949.91 52,950.07 127.8K
08:25 52,956.88 52,991.29 52,954.72 52,958.22 160.8K
08:26 52,958.84 52,973.39 52,950.69 52,955.29 133.1K
08:27 52,959.07 53,010.22 52,945.11 53,010.22 1,407.3K
08:28 53,011.99 53,035.34 53,011.99 53,026.53 106.7K
08:29 53,023.93 53,028.21 53,016.05 53,016.05 60.0K
08:30 53,016.05 53,016.05 52,997.66 52,997.94 117.6K
08:31 53,021.59 53,021.59 52,997.43 53,004.40 345.3K
08:32 53,006.78 53,014.64 52,976.92 52,993.09 97.1K
08:33 52,987.48 52,995.85 52,950.57 52,951.96 204.0K
08:34 53,000.70 53,012.89 52,971.55 53,012.89 175.7K
08:35 53,005.02 53,020.74 53,001.31 53,008.66 167.1K
08:36 53,004.82 53,011.73 52,996.99 53,000.33 100.6K
08:37 53,002.25 53,006.56 52,990.74 52,999.91 397.0K
08:38 53,008.10 53,015.36 52,990.99 53,000.78 124.8K
08:39 53,000.41 53,004.22 52,980.98 52,984.88 79.4K
08:40 52,980.31 52,994.15 52,976.18 52,985.19 215.0K
08:41 52,985.49 53,053.53 52,985.49 53,053.53 320.6K
08:42 53,059.83 53,065.94 53,035.73 53,045.69 189.9K
08:43 53,045.69 53,052.24 53,012.15 53,012.15 195.4K
08:44 53,045.84 53,048.84 53,033.67 53,036.77 266.6K
08:45 53,034.32 53,039.68 53,013.15 53,013.15 221.2K
08:46 53,012.61 53,096.97 53,009.41 53,081.27 282.6K
08:47 53,080.52 53,080.52 53,015.52 53,020.64 62.4K
08:48 53,018.37 53,063.01 53,005.55 53,043.88 252.5K
08:49 53,039.03 53,044.60 53,018.21 53,031.38 292.2K
08:50 53,030.70 53,030.70 53,009.44 53,017.83 157.4K
08:51 53,022.59 53,023.35 52,999.93 52,999.93 461.3K
08:52 52,998.93 53,062.02 52,996.97 53,062.02 226.2K
08:53 53,060.91 53,067.14 53,052.91 53,060.38 259.9K
08:54 53,052.85 53,060.14 53,042.61 53,048.26 248.5K
08:55 53,051.67 53,051.67 53,000.51 53,000.51 426.0K
08:56 53,003.12 53,004.03 52,972.70 52,986.25 243.9K
08:57 52,985.02 52,985.02 52,965.44 52,966.25 212.5K
08:58 52,970.35 52,978.93 52,947.41 52,957.19 628.1K
08:59 52,988.31 52,988.31 52,969.07 52,976.66 249.4K
09:00 52,984.04 52,990.57 52,973.52 52,976.21 171.6K
09:01 52,985.34 52,985.34 52,965.48 52,966.73 71.9K
09:02 52,967.15 53,002.42 52,967.15 52,982.49 163.6K
09:03 52,986.33 52,991.09 52,977.72 52,990.16 370.9K
09:04 52,985.82 52,992.30 52,976.17 52,983.04 140.3K
09:05 52,988.72 53,012.88 52,979.15 53,011.79 277.1K
09:06 53,012.69 53,056.44 53,012.69 53,035.29 744.5K
09:07 53,026.10 53,066.38 53,026.10 53,039.94 1,441.4K
09:08 53,040.19 53,064.77 53,040.19 53,064.77 1,059.0K
09:09 53,063.25 53,063.25 53,046.76 53,046.94 268.7K
09:10 53,042.28 53,049.68 53,030.33 53,049.68 260.6K
09:11 53,041.05 53,041.12 53,018.97 53,025.99 946.4K
09:12 53,026.14 53,026.52 52,989.90 52,992.13 148.3K
09:13 52,993.58 53,019.96 52,989.47 52,989.47 412.7K
09:14 52,987.31 53,021.69 52,976.63 53,002.42 335.4K
09:15 53,002.36 53,019.97 53,002.33 53,012.73 163.2K
09:16 53,010.58 53,022.63 52,993.09 52,997.66 354.9K
09:17 52,997.59 53,000.30 52,986.87 52,987.91 148.3K
09:18 52,990.79 52,995.63 52,984.42 52,990.10 89.5K
09:19 52,996.39 52,996.39 52,976.45 52,978.05 105.2K
09:20 52,977.34 52,989.83 52,966.82 52,972.35 102.8K
09:21 52,979.23 52,986.99 52,969.11 52,971.14 219.8K
09:22 52,971.14 52,984.09 52,970.69 52,977.90 1,146.8K
09:23 52,975.89 52,992.41 52,969.70 52,988.19 185.4K
09:24 52,988.48 53,001.69 52,985.86 52,998.02 364.1K
09:25 52,999.85 52,999.85 52,982.54 52,982.54 569.8K
09:26 53,002.97 53,002.97 52,989.29 52,991.38 373.5K
09:27 52,992.39 52,992.39 52,976.96 52,980.29 66.9K
09:28 52,985.83 52,993.28 52,983.54 52,988.05 120.4K
09:29 52,987.80 53,014.06 52,987.80 53,014.06 206.1K
09:30 53,010.69 53,017.18 53,000.68 53,012.45 256.3K
09:31 53,010.68 53,010.68 52,983.87 52,991.97 102.0K
09:32 53,002.98 53,002.98 52,984.40 52,985.56 98.8K
09:33 52,983.83 53,026.51 52,981.91 53,015.69 247.4K
09:34 53,007.03 53,016.47 53,003.81 53,012.72 247.2K
09:35 53,012.26 53,012.95 53,005.15 53,007.36 55.2K
09:36 53,001.45 53,025.69 52,990.19 53,017.33 271.5K
09:37 53,016.79 53,020.35 53,006.48 53,006.48 244.0K
09:38 53,009.10 53,013.94 53,001.17 53,001.17 64.8K
09:39 52,998.66 52,998.66 52,978.12 52,978.62 354.2K
09:40 52,973.60 52,974.57 52,961.42 52,962.21 327.9K
09:41 52,966.68 52,966.68 52,943.31 52,953.59 58.6K
09:42 52,953.59 52,978.36 52,940.22 52,971.21 288.4K
09:43 52,971.21 52,984.76 52,965.73 52,984.76 57.1K
09:44 52,981.54 52,989.76 52,973.34 52,986.04 33.9K
09:45 52,984.94 52,984.94 52,972.52 52,979.84 80.9K
09:46 52,982.88 52,982.88 52,965.33 52,967.28 171.3K
09:47 52,973.00 52,993.92 52,965.29 52,990.37 370.0K
09:48 52,981.14 52,988.43 52,977.43 52,986.19 63.3K
09:49 52,983.51 53,009.74 52,982.24 53,003.77 64.3K
09:50 53,001.72 53,011.87 52,992.21 53,000.66 253.9K
09:51 52,992.03 52,999.41 52,988.10 52,993.47 201.2K
09:52 52,994.85 53,031.05 52,994.85 53,031.05 207.8K
09:53 53,028.97 53,043.20 53,025.50 53,039.19 387.4K
09:54 53,035.36 53,036.42 53,023.61 53,028.17 62.2K
09:55 53,028.78 53,031.13 53,015.84 53,019.05 117.4K
09:56 53,016.06 53,016.06 52,969.24 52,978.93 188.5K
09:57 52,976.79 52,996.87 52,970.49 52,988.89 90.2K
09:58 52,991.33 52,992.67 52,981.76 52,982.89 305.7K
09:59 52,982.01 52,998.09 52,981.27 52,990.22 220.1K
10:00 52,988.31 52,995.83 52,982.18 52,989.40 530.5K
10:01 52,989.49 52,991.50 52,982.15 52,982.67 72.5K
10:02 52,985.23 52,991.84 52,972.76 52,972.76 269.5K
10:03 52,957.05 52,982.86 52,957.05 52,980.94 188.8K
10:04 52,975.54 52,982.22 52,955.69 52,981.83 139.6K
10:05 52,980.84 52,981.80 52,966.69 52,966.69 408.1K
10:06 52,966.40 52,990.70 52,965.40 52,973.61 216.3K
10:07 52,975.83 52,979.00 52,968.79 52,973.36 106.0K
10:08 52,969.49 52,973.27 52,954.44 52,954.44 208.4K
10:09 52,951.29 52,951.45 52,935.03 52,947.54 233.0K
10:10 52,946.86 52,947.27 52,920.40 52,944.66 68.3K
10:11 52,948.91 52,956.76 52,944.33 52,952.60 121.4K
10:12 52,949.20 52,949.93 52,940.24 52,948.10 231.1K
10:13 52,952.48 52,959.35 52,951.07 52,959.35 155.9K
10:14 52,959.37 52,976.91 52,950.94 52,968.73 325.4K
10:15 52,966.39 52,974.82 52,964.77 52,974.82 84.9K
10:16 52,988.36 52,998.55 52,983.01 52,998.55 161.9K
10:17 52,997.90 53,007.36 52,996.06 52,998.28 161.3K
10:18 53,001.12 53,009.36 52,997.30 53,009.36 1,493.1K
10:19 53,011.25 53,017.13 53,004.29 53,009.35 401.7K
10:20 53,009.60 53,013.36 53,002.91 53,008.20 363.6K
10:21 53,008.13 53,021.01 53,008.13 53,020.47 388.3K
10:22 53,016.69 53,067.60 53,015.66 53,061.88 367.5K
10:23 53,059.50 53,061.15 53,043.50 53,059.27 220.1K
10:24 53,058.26 53,067.74 53,043.16 53,067.74 649.8K
10:25 53,061.32 53,077.91 53,054.25 53,066.96 124.4K
10:26 53,066.42 53,066.42 53,048.76 53,055.01 140.7K
10:27 53,056.88 53,143.15 53,050.15 53,143.15 612.0K
10:28 53,152.15 53,279.55 53,144.48 53,279.55 824.2K
10:29 53,274.13 53,339.99 53,274.13 53,309.63 454.9K
10:30 53,318.51 53,318.51 53,221.31 53,221.31 252.2K
10:31 53,224.50 53,224.50 53,197.00 53,201.40 230.0K
10:32 53,200.28 53,200.46 53,146.69 53,146.69 234.8K
10:33 53,151.83 53,158.70 53,105.80 53,105.80 98.6K
10:34 53,099.01 53,124.89 53,089.93 53,110.71 113.9K
10:35 53,110.01 53,143.94 53,097.01 53,143.94 208.4K
10:36 53,144.23 53,144.26 53,127.72 53,132.77 117.6K
10:37 53,137.56 53,137.56 53,126.96 53,134.25 89.9K
10:38 53,134.16 53,137.52 53,117.64 53,124.78 166.1K
10:39 53,121.70 53,121.70 53,093.37 53,093.37 413.2K
10:40 53,097.47 53,105.89 53,071.71 53,071.71 213.0K
10:41 53,078.69 53,078.69 53,067.10 53,067.10 108.7K
10:42 53,073.04 53,101.61 53,073.04 53,101.61 124.3K
10:43 53,106.35 53,118.66 53,099.15 53,118.54 97.9K
10:44 53,118.22 53,118.22 53,104.80 53,112.99 224.8K
10:45 53,115.17 53,124.82 53,110.91 53,117.32 93.9K
10:46 53,119.64 53,129.30 53,113.06 53,128.81 126.2K
10:47 53,126.70 53,129.97 53,112.21 53,112.68 139.2K
10:48 53,112.97 53,122.76 53,112.97 53,121.93 267.5K
10:49 53,116.03 53,131.05 53,115.69 53,131.05 110.8K
10:50 53,125.68 53,135.23 53,104.33 53,104.92 120.2K
10:51 53,108.19 53,108.19 53,085.86 53,087.08 251.5K
10:52 53,092.83 53,103.22 53,081.14 53,103.22 98.6K
10:53 53,102.92 53,109.85 53,087.66 53,095.40 136.2K
10:54 53,102.82 53,110.44 53,092.53 53,110.44 98.5K
10:55 53,112.37 53,132.79 53,109.13 53,131.87 295.4K
10:56 53,132.66 53,141.05 53,124.66 53,137.27 79.5K
10:57 53,139.34 53,145.13 53,133.79 53,133.79 180.0K
10:58 53,139.45 53,145.29 53,114.16 53,114.16 126.3K
10:59 53,121.78 53,124.90 53,097.84 53,103.01 178.1K
11:00 53,100.10 53,112.18 53,092.85 53,095.71 100.2K
11:01 53,096.64 53,102.04 53,089.54 53,090.68 152.8K
11:02 53,089.71 53,090.07 53,062.93 53,067.14 219.2K
11:03 53,066.34 53,066.34 53,045.88 53,045.88 167.1K
11:04 53,045.89 53,053.37 53,040.21 53,040.21 142.1K
11:05 53,040.13 53,049.85 53,034.92 53,047.40 112.5K
11:06 53,045.83 53,061.90 53,040.71 53,055.19 158.3K
11:07 53,056.23 53,070.95 53,056.23 53,065.12 231.8K
11:08 53,066.64 53,067.02 53,053.43 53,062.17 93.2K
11:09 53,063.72 53,074.74 53,057.35 53,074.74 116.5K
11:10 53,071.76 53,072.34 53,063.83 53,071.53 131.5K
11:11 53,069.62 53,074.15 53,067.82 53,072.06 113.4K
11:12 53,070.72 53,076.15 53,056.88 53,056.88 423.8K
11:13 53,058.35 53,062.12 53,051.09 53,054.87 96.5K
11:14 53,057.43 53,057.43 53,009.56 53,016.41 171.3K
11:15 53,017.28 53,017.28 52,993.17 53,002.21 140.2K
11:16 53,000.48 53,008.28 52,996.45 52,996.45 107.2K
11:17 52,993.05 52,998.96 52,981.57 52,984.35 214.3K
11:18 52,979.44 52,990.70 52,973.80 52,987.74 192.0K
11:19 52,988.04 52,988.04 52,960.96 52,963.05 203.0K
11:20 52,964.39 52,980.57 52,959.44 52,972.71 221.0K
11:21 52,970.34 52,970.48 52,940.99 52,948.36 374.7K
11:22 52,948.63 52,958.73 52,947.78 52,955.91 178.0K
11:23 52,956.09 52,968.40 52,956.09 52,964.86 239.5K
11:24 52,965.51 52,967.34 52,935.44 52,939.63 117.6K
11:25 52,945.15 52,945.15 52,924.11 52,924.11 142.5K
11:26 52,928.83 52,932.96 52,907.16 52,907.83 244.0K
11:27 52,909.06 52,924.79 52,909.06 52,924.79 108.1K
11:28 52,925.11 52,962.51 52,925.11 52,960.50 197.7K
11:29 52,957.70 52,973.65 52,949.22 52,972.76 290.6K
11:30 52,974.30 52,985.18 52,972.41 52,979.86 70.2K
11:31 52,976.09 52,976.09 52,960.16 52,960.33 91.5K
11:32 52,958.51 52,958.51 52,933.29 52,933.78 248.7K
11:33 52,933.53 52,933.53 52,914.85 52,914.85 81.9K
11:34 52,915.96 52,920.97 52,888.53 52,891.75 474.6K
11:35 52,890.14 52,914.28 52,886.36 52,914.28 351.8K
11:36 52,912.02 52,940.10 52,908.59 52,937.50 135.8K
11:37 52,928.05 52,943.99 52,924.95 52,939.06 326.8K
11:38 52,937.80 52,948.71 52,937.80 52,944.00 100.4K
11:39 52,943.68 52,991.63 52,943.68 52,991.63 401.8K
11:40 52,993.62 52,995.29 52,979.20 52,979.20 136.5K
11:41 52,978.05 52,983.20 52,972.63 52,972.63 244.3K
11:42 52,970.61 53,033.31 52,970.61 52,994.58 180.8K
11:43 52,996.37 53,001.14 52,994.73 52,999.86 74.0K
11:44 52,998.81 53,002.74 52,984.70 52,984.70 94.9K
11:45 52,978.16 52,997.15 52,974.27 52,986.74 201.4K
11:46 52,986.53 52,986.53 52,968.32 52,976.47 112.3K
11:47 52,977.79 52,983.04 52,972.25 52,977.87 473.0K
11:48 52,976.40 52,976.40 52,941.36 52,941.36 236.5K
11:49 52,938.90 52,940.70 52,926.41 52,926.41 185.5K
11:50 52,926.97 52,939.45 52,924.76 52,938.98 347.5K
11:51 52,943.21 52,951.30 52,936.94 52,941.40 97.5K
11:52 52,939.58 52,948.98 52,929.61 52,929.87 82.5K
11:53 52,937.62 52,963.42 52,937.62 52,946.30 175.8K
11:54 52,947.26 52,952.02 52,932.50 52,933.28 329.0K
11:55 52,932.78 52,933.51 52,906.50 52,908.87 399.0K
11:56 52,914.43 52,920.22 52,906.58 52,910.04 137.4K
11:57 52,909.63 52,950.52 52,900.68 52,928.32 156.5K
11:58 52,940.74 52,954.21 52,939.44 52,950.85 106.1K
11:59 52,943.58 52,949.05 52,918.00 52,920.48 366.6K
12:00 52,913.67 52,926.25 52,887.29 52,905.19 458.9K
12:01 52,905.83 52,912.95 52,891.74 52,906.55 270.2K
12:02 52,914.00 52,914.00 52,892.27 52,902.01 154.8K
12:03 52,901.25 52,947.60 52,897.78 52,947.60 243.1K
12:04 52,950.43 52,957.30 52,922.97 52,930.27 180.2K
12:05 52,929.98 52,932.65 52,911.52 52,932.13 222.8K
12:06 52,931.50 52,931.50 52,881.93 52,881.98 198.6K
12:07 52,881.93 52,881.93 52,850.50 52,855.93 120.1K
12:08 52,859.14 52,859.14 52,846.09 52,857.35 222.0K
12:09 52,873.26 52,905.44 52,870.62 52,902.46 125.4K
12:10 52,907.93 52,939.43 52,900.59 52,936.60 175.2K
12:11 52,936.47 52,963.75 52,936.47 52,959.11 214.1K
12:12 52,961.19 52,961.19 52,929.93 52,940.50 250.0K
12:13 52,944.03 52,944.03 52,908.47 52,928.81 248.2K
12:14 52,931.85 52,961.71 52,931.85 52,961.28 279.1K
12:15 52,953.67 52,964.00 52,953.67 52,958.45 112.0K
12:16 52,957.26 52,971.02 52,947.53 52,962.15 127.5K
12:17 52,960.75 52,962.63 52,948.74 52,951.59 124.9K
12:18 52,950.80 52,958.61 52,948.44 52,948.44 494.5K
12:19 52,946.69 52,966.83 52,944.43 52,956.67 262.0K
12:20 52,955.48 52,963.12 52,950.47 52,952.76 163.9K
12:21 52,952.35 52,969.18 52,935.41 52,964.99 205.3K
12:22 52,958.31 52,969.59 52,957.93 52,968.32 139.3K
12:23 52,967.88 52,973.24 52,963.41 52,967.52 85.1K
12:24 52,966.30 52,970.01 52,955.24 52,956.50 249.0K
12:25 52,953.49 52,954.04 52,933.76 52,934.28 177.3K
12:26 52,934.24 52,942.76 52,934.24 52,939.23 118.6K
12:27 52,937.84 52,956.84 52,937.84 52,947.49 288.7K
12:28 52,949.65 52,953.15 52,944.16 52,949.45 107.4K
12:29 52,950.67 52,956.79 52,950.27 52,951.79 152.5K
12:30 52,956.59 52,957.32 52,932.85 52,932.85 250.7K
12:31 52,932.98 52,937.53 52,927.90 52,935.28 175.5K
12:32 52,934.81 52,936.27 52,926.68 52,933.82 155.8K
12:33 52,934.59 52,937.65 52,921.66 52,921.66 158.3K
12:34 52,922.41 52,922.73 52,903.84 52,905.47 319.3K
12:35 52,907.90 52,932.53 52,907.90 52,910.11 209.5K
12:36 52,907.31 52,917.14 52,906.66 52,913.39 140.5K
12:37 52,913.80 52,917.26 52,909.64 52,917.26 88.4K
12:38 52,918.49 52,918.96 52,914.00 52,918.96 128.9K
12:39 52,919.40 52,926.33 52,917.27 52,921.08 181.8K
12:40 52,921.13 52,950.86 52,915.88 52,950.86 551.1K
12:41 52,951.79 52,957.04 52,928.55 52,928.77 214.1K
12:42 52,932.61 52,935.01 52,926.32 52,930.74 400.4K
12:43 52,931.25 52,935.93 52,918.65 52,935.93 164.9K
12:44 52,935.89 52,977.90 52,935.89 52,966.99 230.3K
12:45 52,968.25 52,968.51 52,958.01 52,961.54 175.3K
12:46 52,961.98 52,982.22 52,960.38 52,974.79 611.1K
12:47 52,980.58 52,982.35 52,973.74 52,981.11 170.4K
12:48 52,981.66 52,982.49 52,971.49 52,977.64 426.9K
12:49 52,974.50 52,985.61 52,973.18 52,984.98 344.4K
12:50 52,986.12 53,000.13 52,980.44 52,984.83 187.6K
12:51 52,992.16 53,008.89 52,987.16 53,003.93 310.3K
12:52 53,005.33 53,009.82 52,984.74 52,991.67 328.5K
12:53 52,992.96 53,018.11 52,992.49 53,018.11 382.2K
12:54 53,015.14 53,035.64 53,013.50 53,032.28 224.0K
12:55 53,027.13 53,027.13 53,006.75 53,019.36 298.9K
12:56 53,015.72 53,023.94 53,009.62 53,009.62 109.1K
12:57 53,018.47 53,026.72 53,009.16 53,022.40 138.8K
12:58 53,022.29 53,024.93 52,997.37 52,997.73 355.4K
12:59 52,996.27 53,014.32 52,996.27 53,011.64 143.3K
13:00 53,011.85 53,025.64 53,010.68 53,019.04 229.8K
13:01 53,021.96 53,023.12 52,983.36 52,983.36 394.7K
13:02 52,983.12 52,988.81 52,975.29 52,976.65 399.1K
13:03 52,973.30 52,999.83 52,966.80 52,993.48 351.9K
13:04 52,992.68 53,012.45 52,980.33 53,012.45 162.6K
13:05 53,011.51 53,023.28 52,991.31 53,014.43 310.1K
13:06 53,014.26 53,038.01 53,013.37 53,032.10 1,399.7K
13:07 53,039.10 53,039.51 53,015.55 53,036.67 378.9K
13:08 53,035.48 53,046.01 53,024.61 53,046.01 276.6K
13:09 53,048.38 53,065.91 53,046.88 53,065.77 224.5K
13:10 53,066.56 53,073.95 53,064.20 53,068.58 441.2K
13:11 53,063.03 53,081.06 53,058.32 53,078.69 298.5K
13:12 53,080.75 53,087.40 53,063.98 53,063.98 178.1K
13:13 53,066.70 53,067.77 53,044.73 53,048.05 163.1K
13:14 53,045.37 53,076.93 53,045.37 53,068.12 261.4K
13:15 53,100.65 53,104.16 53,090.61 53,097.14 287.8K
13:16 53,088.89 53,093.10 53,053.46 53,053.46 337.2K
13:17 53,055.00 53,061.47 53,030.19 53,030.19 356.9K
13:18 53,035.60 53,035.60 53,015.89 53,015.89 2,179.9K
13:19 53,017.21 53,021.79 53,011.65 53,017.45 137.9K
13:20 53,016.69 53,018.90 53,011.58 53,018.90 430.1K
13:21 53,014.84 53,025.08 53,005.35 53,005.35 407.5K
13:22 53,007.01 53,012.84 52,992.11 52,993.11 467.0K
13:23 52,987.90 53,018.14 52,984.94 53,015.88 250.3K
13:24 53,012.14 53,028.48 52,999.83 52,999.83 489.7K
13:25 53,017.62 53,033.73 53,017.62 53,023.43 227.7K
13:26 53,017.93 53,029.14 53,016.08 53,019.13 239.9K
13:27 53,018.65 53,031.27 53,011.13 53,011.13 187.3K
13:28 53,018.84 53,027.54 52,994.54 52,996.00 207.4K
13:29 52,992.25 52,992.62 52,981.10 52,988.82 407.7K
13:30 52,989.84 53,019.10 52,984.23 53,019.10 562.3K
13:31 53,019.82 53,031.19 53,014.41 53,028.95 619.5K
13:32 53,025.69 53,038.39 53,025.69 53,037.07 278.4K
13:33 53,037.61 53,045.61 53,026.83 53,041.93 259.4K
13:34 53,047.57 53,050.44 53,025.94 53,026.48 337.2K
13:35 53,026.86 53,057.48 53,026.86 53,044.89 381.2K
13:36 53,045.68 53,051.15 53,036.74 53,046.25 589.4K
13:37 53,050.11 53,066.39 53,050.11 53,063.04 489.9K
13:38 53,058.75 53,068.11 53,046.83 53,046.83 387.5K
13:39 53,054.76 53,062.47 53,049.43 53,053.03 638.6K
13:40 53,049.23 53,061.38 53,036.40 53,054.96 1,088.1K
13:41 53,051.60 53,057.49 53,042.29 53,049.25 901.8K
13:42 53,054.48 53,057.79 53,047.08 53,049.93 1,345.8K
13:43 53,050.50 53,064.82 53,047.25 53,060.17 1,759.4K
13:44 53,065.63 53,079.07 53,065.63 53,067.41 1,181.3K
13:45 53,064.18 53,077.50 53,062.84 53,062.84 1,084.0K
13:46 53,061.61 53,079.69 53,061.61 53,070.41 1,161.5K
13:47 53,068.38 53,076.80 53,060.62 53,064.27 905.5K
13:48 53,062.54 53,086.52 53,062.54 53,086.52 1,312.0K
13:49 53,084.81 53,088.86 53,078.63 53,080.87 966.4K
13:50 53,075.07 53,075.07 53,063.42 53,071.10 1,948.7K
13:51 53,070.05 53,081.29 53,065.71 53,073.47 1,702.6K
13:52 53,072.28 53,085.18 53,072.28 53,074.11 1,806.5K
13:53 53,070.91 53,076.21 53,062.24 53,062.49 1,189.7K
13:54 53,064.96 53,068.74 53,059.08 53,059.08 1,478.0K
13:55 53,063.16 53,070.07 53,043.75 53,055.14 3,007.7K
13:56 53,055.26 53,055.31 53,038.46 53,044.40 2,569.0K
13:57 53,044.60 53,045.62 53,032.00 53,035.59 1,987.7K
13:58 53,035.51 53,039.02 53,023.23 53,026.42 2,125.6K
13:59 53,039.22 53,055.84 53,016.89 53,016.89 2,531.4K
14:00 53,022.95 53,022.95 53,022.95 53,022.95 89,710.2K
14:01 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:02 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:03 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:04 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:05 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:06 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:07 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:08 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:09 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:10 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:11 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:12 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:13 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:14 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:15 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:16 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:17 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:18 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:19 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:20 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:21 53,022.95 53,022.95 53,022.95 53,022.95 0.0K
14:22 53,022.95 53,060.76 53,022.95 53,060.76 0.0K
14:23 53,060.76 53,060.76 53,060.76 53,060.76 0.0K
14:24 53,060.76 53,060.76 53,060.76 53,060.76 0.0K
14:25 53,060.76 53,060.76 53,060.76 53,060.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available