S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 53,156.44 53,156.44 52,985.81 53,031.34 232.9K
07:31 53,012.65 53,012.65 52,964.13 52,964.13 282.7K
07:32 52,970.56 53,052.29 52,970.56 53,020.55 63.0K
07:33 53,022.36 53,060.72 52,970.19 52,992.91 130.1K
07:34 52,989.72 53,092.98 52,989.72 53,063.09 44.3K
07:35 53,055.69 53,065.11 53,018.02 53,060.95 36.9K
07:36 53,060.35 53,077.26 53,050.25 53,073.01 158.9K
07:37 53,069.86 53,076.73 53,029.70 53,044.20 135.2K
07:38 53,043.55 53,076.12 53,035.24 53,035.24 191.8K
07:39 53,035.24 53,049.55 52,992.07 52,992.07 365.5K
07:40 52,984.28 53,004.13 52,984.28 53,003.66 172.9K
07:41 53,002.98 53,004.90 52,983.25 52,989.77 329.7K
07:42 52,991.47 52,995.66 52,943.08 52,947.32 137.2K
07:43 52,946.02 53,010.80 52,946.02 53,007.24 83.3K
07:44 52,998.14 53,009.53 52,963.70 52,981.34 138.7K
07:45 52,979.99 53,075.01 52,979.99 53,075.01 86.6K
07:46 53,071.52 53,078.25 52,979.34 52,985.19 177.2K
07:47 52,987.26 53,038.00 52,984.72 53,037.18 167.3K
07:48 53,035.89 53,037.69 53,009.02 53,009.02 354.7K
07:49 53,018.58 53,018.58 52,974.61 52,974.61 195.6K
07:50 52,975.45 52,975.45 52,872.48 52,911.27 267.9K
07:51 52,908.75 52,933.79 52,905.07 52,931.72 111.5K
07:52 52,935.20 52,946.96 52,916.81 52,921.06 157.0K
07:53 52,920.45 52,929.52 52,917.69 52,924.26 111.9K
07:54 52,921.21 52,969.98 52,920.68 52,969.98 331.3K
07:55 52,985.25 52,985.25 52,923.22 52,935.01 125.5K
07:56 52,934.45 52,945.38 52,915.80 52,928.27 397.6K
07:57 52,932.01 52,942.15 52,920.60 52,920.60 384.4K
07:58 52,926.94 52,960.65 52,926.94 52,960.65 295.6K
07:59 52,955.38 52,995.60 52,955.38 52,984.46 119.6K
08:00 52,984.25 52,985.89 52,966.31 52,985.29 306.2K
08:01 52,989.69 52,997.40 52,951.24 52,953.56 182.3K
08:02 52,954.65 52,960.27 52,944.66 52,959.43 132.0K
08:03 52,955.93 52,955.93 52,905.04 52,908.92 100.3K
08:04 52,907.30 52,913.71 52,894.00 52,912.66 675.5K
08:05 52,914.65 52,918.72 52,880.56 52,880.56 489.0K
08:06 52,883.94 52,883.94 52,852.34 52,869.53 161.9K
08:07 52,868.99 52,879.80 52,852.52 52,859.79 168.5K
08:08 52,863.35 52,901.78 52,857.25 52,894.73 1,149.1K
08:09 52,890.79 52,890.79 52,854.07 52,854.07 314.0K
08:10 52,865.89 52,891.22 52,860.23 52,883.67 192.5K
08:11 52,881.50 52,884.84 52,873.97 52,875.64 130.4K
08:12 52,876.66 52,911.86 52,876.66 52,909.04 305.8K
08:13 52,910.40 52,914.93 52,908.63 52,909.38 88.3K
08:14 52,910.05 52,930.51 52,910.05 52,929.36 280.9K
08:15 52,924.61 52,931.16 52,915.36 52,923.61 377.4K
08:16 52,930.36 52,944.08 52,930.36 52,936.74 144.7K
08:17 52,937.77 52,937.77 52,904.28 52,908.61 160.7K
08:18 52,912.09 52,913.24 52,899.41 52,907.55 105.7K
08:19 52,909.34 52,914.24 52,884.51 52,899.51 211.1K
08:20 52,899.96 52,899.96 52,875.33 52,880.93 416.3K
08:21 52,883.90 52,886.42 52,854.76 52,864.73 160.9K
08:22 52,870.57 52,872.94 52,856.02 52,862.50 124.2K
08:23 52,865.58 52,906.11 52,855.06 52,906.11 188.9K
08:24 52,909.25 52,959.99 52,909.25 52,951.97 143.9K
08:25 52,951.28 52,954.18 52,919.42 52,945.54 206.6K
08:26 52,944.92 52,970.92 52,942.60 52,970.92 98.4K
08:27 52,970.02 52,970.02 52,948.06 52,953.66 145.3K
08:28 52,952.99 52,972.03 52,947.32 52,969.14 127.3K
08:29 52,971.00 52,979.66 52,942.94 52,963.56 568.6K
08:30 52,960.88 52,969.29 52,946.95 52,955.79 642.8K
08:31 52,960.38 53,008.33 52,960.38 53,008.33 280.7K
08:32 53,009.38 53,009.38 52,981.44 52,981.44 226.1K
08:33 52,981.69 52,981.69 52,955.33 52,961.21 79.7K
08:34 52,942.96 52,942.96 52,926.11 52,935.05 253.2K
08:35 52,944.18 52,946.59 52,921.51 52,923.19 138.4K
08:36 52,924.23 52,937.63 52,905.93 52,924.70 257.0K
08:37 52,925.29 52,957.89 52,925.29 52,948.39 292.7K
08:38 52,946.33 52,965.20 52,941.11 52,952.66 240.8K
08:39 52,957.89 52,957.89 52,943.27 52,950.62 122.3K
08:40 52,962.97 52,962.97 52,941.34 52,942.96 258.2K
08:41 52,936.01 52,943.16 52,904.53 52,904.53 308.4K
08:42 52,907.03 52,907.03 52,880.39 52,880.65 223.1K
08:43 52,878.76 52,883.82 52,872.58 52,872.58 247.5K
08:44 52,877.27 52,903.25 52,877.27 52,903.25 361.8K
08:45 52,904.35 52,905.65 52,891.75 52,896.98 108.8K
08:46 52,895.58 52,906.51 52,879.67 52,879.67 186.2K
08:47 52,880.25 52,887.31 52,871.99 52,887.31 209.4K
08:48 52,881.97 52,881.97 52,870.64 52,877.87 157.6K
08:49 52,874.85 52,879.74 52,868.18 52,874.50 372.9K
08:50 52,866.21 52,873.13 52,863.50 52,866.01 122.5K
08:51 52,863.87 52,863.87 52,838.11 52,840.05 355.5K
08:52 52,846.19 52,856.05 52,840.30 52,846.73 206.9K
08:53 52,846.92 52,852.15 52,829.36 52,829.36 194.3K
08:54 52,828.43 52,835.01 52,825.34 52,832.69 126.7K
08:55 52,827.14 52,827.14 52,791.91 52,805.11 225.7K
08:56 52,807.58 52,812.80 52,793.90 52,812.80 142.7K
08:57 52,815.62 52,849.14 52,815.62 52,820.50 146.2K
08:58 52,813.66 52,821.65 52,803.00 52,809.70 182.4K
08:59 52,809.66 52,809.66 52,762.21 52,773.26 255.7K
09:00 52,774.64 52,806.18 52,774.64 52,804.06 283.4K
09:01 52,802.55 52,826.35 52,801.75 52,819.30 150.6K
09:02 52,819.75 52,839.54 52,817.35 52,839.54 115.3K
09:03 52,842.21 52,862.54 52,826.50 52,861.37 234.1K
09:04 52,859.24 52,886.22 52,856.66 52,880.17 180.7K
09:05 52,878.98 52,886.15 52,867.58 52,869.25 415.1K
09:06 52,871.76 52,899.86 52,862.30 52,894.94 125.4K
09:07 52,892.67 52,903.59 52,887.68 52,892.33 145.3K
09:08 52,894.76 52,902.50 52,892.04 52,898.98 127.4K
09:09 52,898.90 52,899.03 52,876.91 52,889.01 132.4K
09:10 52,887.11 52,894.71 52,881.95 52,886.66 132.5K
09:11 52,888.51 52,897.75 52,882.10 52,890.27 148.3K
09:12 52,894.62 52,894.86 52,879.85 52,887.21 349.3K
09:13 52,889.51 52,889.51 52,867.56 52,870.74 406.1K
09:14 52,877.25 52,897.38 52,871.47 52,897.38 116.7K
09:15 52,895.74 52,917.06 52,895.74 52,909.73 317.1K
09:16 52,914.30 52,925.53 52,912.77 52,917.39 293.6K
09:17 52,911.34 52,926.83 52,904.01 52,925.40 154.2K
09:18 52,925.33 52,929.09 52,922.90 52,924.95 262.7K
09:19 52,921.45 52,926.40 52,916.50 52,919.23 151.8K
09:20 52,922.53 52,925.39 52,911.08 52,912.09 250.2K
09:21 52,912.86 52,921.31 52,906.28 52,912.63 127.3K
09:22 52,912.03 52,916.05 52,899.18 52,899.18 115.7K
09:23 52,896.95 52,907.24 52,883.52 52,907.24 266.9K
09:24 52,908.06 52,909.70 52,896.36 52,904.18 124.5K
09:25 52,903.48 52,910.24 52,894.38 52,904.09 465.2K
09:26 52,898.13 52,906.00 52,898.13 52,903.80 97.3K
09:27 52,907.11 52,908.22 52,895.26 52,896.43 171.2K
09:28 52,896.98 52,905.22 52,896.98 52,904.18 98.5K
09:29 52,901.17 52,908.10 52,894.78 52,908.10 165.3K
09:30 52,912.33 52,917.97 52,903.00 52,917.97 185.6K
09:31 52,914.23 52,926.00 52,912.83 52,912.98 139.4K
09:32 52,915.55 52,917.06 52,894.33 52,895.54 120.4K
09:33 52,891.74 52,893.56 52,874.26 52,875.20 177.6K
09:34 52,874.59 52,875.66 52,864.87 52,865.28 228.1K
09:35 52,866.69 52,867.22 52,847.54 52,854.57 497.4K
09:36 52,851.38 52,858.38 52,840.03 52,847.25 133.3K
09:37 52,846.97 52,856.57 52,846.97 52,855.78 220.6K
09:38 52,858.03 52,861.02 52,850.90 52,853.76 187.0K
09:39 52,854.14 52,854.14 52,833.73 52,839.73 144.9K
09:40 52,838.26 52,850.44 52,834.44 52,839.18 144.6K
09:41 52,837.00 52,837.00 52,819.43 52,819.43 1,147.4K
09:42 52,809.54 52,819.92 52,795.48 52,812.03 673.4K
09:43 52,806.96 52,807.65 52,800.92 52,807.45 387.1K
09:44 52,808.89 52,809.79 52,797.45 52,802.54 435.6K
09:45 52,802.15 52,812.99 52,800.50 52,800.50 206.0K
09:46 52,797.83 52,804.16 52,780.04 52,780.05 177.1K
09:47 52,781.99 52,793.17 52,780.04 52,784.14 113.1K
09:48 52,784.48 52,791.54 52,779.82 52,787.86 269.4K
09:49 52,796.70 52,799.79 52,777.10 52,777.10 171.4K
09:50 52,778.06 52,780.38 52,755.61 52,768.65 472.9K
09:51 52,766.36 52,774.36 52,752.17 52,752.17 768.0K
09:52 52,752.28 52,752.28 52,726.74 52,733.82 207.2K
09:53 52,729.42 52,735.27 52,697.09 52,697.09 295.6K
09:54 52,696.17 52,700.16 52,692.90 52,697.99 115.0K
09:55 52,698.93 52,711.70 52,698.93 52,708.42 244.5K
09:56 52,709.38 52,713.83 52,705.09 52,709.31 259.4K
09:57 52,709.29 52,747.03 52,705.21 52,746.94 385.5K
09:58 52,744.26 52,744.26 52,733.66 52,733.66 275.1K
09:59 52,735.89 52,738.82 52,722.07 52,723.17 101.1K
10:00 52,720.94 52,725.73 52,707.42 52,720.44 391.6K
10:01 52,718.17 52,722.59 52,677.54 52,696.10 239.2K
10:02 52,691.91 52,695.46 52,678.63 52,682.46 161.8K
10:03 52,682.50 52,688.97 52,681.49 52,684.50 115.9K
10:04 52,684.96 52,684.96 52,676.50 52,680.20 159.4K
10:05 52,674.73 52,677.69 52,669.36 52,677.69 121.8K
10:06 52,674.47 52,694.57 52,669.62 52,694.57 169.1K
10:07 52,693.51 52,704.48 52,687.53 52,695.98 146.3K
10:08 52,696.98 52,711.13 52,694.42 52,706.21 399.4K
10:09 52,701.79 52,706.32 52,685.36 52,693.57 112.9K
10:10 52,697.42 52,702.17 52,691.14 52,697.02 164.1K
10:11 52,695.03 52,712.55 52,693.78 52,707.72 281.3K
10:12 52,706.99 52,711.62 52,693.52 52,693.87 134.0K
10:13 52,689.78 52,696.68 52,677.87 52,680.21 296.7K
10:14 52,676.10 52,676.37 52,662.42 52,667.56 285.0K
10:15 52,665.02 52,665.02 52,642.68 52,646.24 260.1K
10:16 52,645.58 52,666.34 52,644.91 52,664.64 277.2K
10:17 52,665.45 52,677.93 52,663.83 52,675.31 137.9K
10:18 52,674.79 52,685.54 52,670.56 52,676.93 167.5K
10:19 52,677.00 52,700.35 52,676.91 52,700.35 210.6K
10:20 52,703.71 52,705.19 52,696.76 52,705.19 242.3K
10:21 52,702.31 52,727.12 52,702.31 52,708.28 236.6K
10:22 52,710.69 52,710.69 52,668.91 52,675.88 272.5K
10:23 52,676.96 52,677.41 52,642.23 52,655.68 317.0K
10:24 52,655.23 52,668.41 52,652.87 52,668.41 160.8K
10:25 52,669.09 52,669.09 52,645.43 52,649.71 166.6K
10:26 52,653.14 52,658.08 52,641.50 52,641.50 192.1K
10:27 52,648.75 52,651.17 52,634.14 52,641.90 440.8K
10:28 52,641.52 52,656.83 52,638.72 52,656.83 187.4K
10:29 52,657.74 52,672.05 52,657.74 52,665.42 241.2K
10:30 52,662.88 52,665.57 52,647.45 52,647.45 532.8K
10:31 52,647.28 52,651.08 52,641.81 52,647.55 165.3K
10:32 52,646.96 52,658.46 52,644.30 52,653.60 123.1K
10:33 52,656.14 52,660.49 52,647.00 52,656.22 143.0K
10:34 52,657.87 52,661.41 52,657.11 52,657.46 214.9K
10:35 52,657.68 52,668.99 52,656.87 52,661.58 128.5K
10:36 52,661.58 52,661.58 52,637.38 52,637.48 281.5K
10:37 52,630.49 52,630.49 52,600.21 52,601.70 491.0K
10:38 52,599.92 52,623.24 52,596.36 52,619.37 187.3K
10:39 52,622.24 52,625.49 52,617.85 52,617.85 289.5K
10:40 52,613.10 52,616.23 52,598.98 52,598.98 116.4K
10:41 52,596.31 52,598.07 52,584.07 52,597.74 232.4K
10:42 52,595.19 52,608.03 52,591.64 52,607.24 178.4K
10:43 52,608.26 52,608.26 52,592.60 52,594.48 264.8K
10:44 52,597.61 52,605.40 52,589.98 52,592.39 418.2K
10:45 52,597.36 52,626.79 52,593.28 52,626.79 181.1K
10:46 52,625.99 52,644.83 52,625.99 52,644.56 143.0K
10:47 52,644.34 52,651.86 52,641.77 52,648.63 165.0K
10:48 52,647.78 52,652.12 52,639.29 52,646.94 69.8K
10:49 52,646.70 52,646.70 52,616.95 52,616.95 212.0K
10:50 52,615.62 52,621.59 52,609.35 52,611.08 165.4K
10:51 52,605.22 52,626.17 52,597.91 52,622.76 138.2K
10:52 52,619.98 52,626.12 52,602.63 52,605.00 275.7K
10:53 52,603.51 52,613.56 52,601.14 52,613.56 221.1K
10:54 52,611.97 52,620.94 52,610.42 52,620.49 250.0K
10:55 52,617.74 52,617.74 52,603.94 52,608.23 377.1K
10:56 52,609.15 52,617.67 52,596.03 52,611.47 261.7K
10:57 52,604.34 52,614.73 52,604.34 52,614.62 159.0K
10:58 52,611.49 52,614.26 52,600.33 52,608.30 211.0K
10:59 52,608.19 52,612.21 52,602.79 52,603.85 310.5K
11:00 52,602.63 52,602.90 52,530.27 52,533.30 774.7K
11:01 52,539.52 52,562.36 52,534.26 52,561.34 271.4K
11:02 52,564.81 52,584.13 52,564.40 52,579.40 97.1K
11:03 52,579.14 52,587.22 52,577.50 52,582.33 137.6K
11:04 52,582.33 52,594.40 52,572.33 52,594.40 352.9K
11:05 52,595.85 52,595.85 52,571.76 52,571.76 226.6K
11:06 52,571.08 52,591.74 52,568.53 52,587.74 172.1K
11:07 52,589.58 52,602.85 52,587.56 52,595.88 178.1K
11:08 52,591.62 52,606.67 52,591.62 52,603.30 202.2K
11:09 52,600.91 52,617.35 52,597.56 52,612.34 185.7K
11:10 52,612.06 52,613.85 52,597.83 52,606.35 375.7K
11:11 52,599.94 52,599.94 52,562.56 52,562.56 189.9K
11:12 52,560.00 52,564.79 52,551.36 52,556.62 460.2K
11:13 52,552.93 52,568.98 52,552.93 52,563.94 112.9K
11:14 52,563.20 52,563.20 52,542.33 52,542.33 248.5K
11:15 52,539.69 52,563.12 52,539.69 52,556.48 267.5K
11:16 52,554.60 52,556.77 52,535.51 52,542.00 492.6K
11:17 52,542.27 52,558.09 52,536.67 52,541.88 231.6K
11:18 52,531.28 52,538.70 52,531.28 52,535.54 325.9K
11:19 52,533.35 52,540.07 52,525.64 52,537.27 213.4K
11:20 52,539.10 52,548.42 52,531.81 52,548.42 885.9K
11:21 52,549.60 52,585.00 52,542.55 52,565.68 259.0K
11:22 52,574.67 52,589.85 52,573.01 52,576.76 318.7K
11:23 52,575.56 52,583.93 52,572.38 52,573.84 544.9K
11:24 52,576.44 52,591.93 52,574.83 52,587.40 92.6K
11:25 52,588.41 52,622.08 52,588.41 52,615.06 255.4K
11:26 52,605.75 52,627.17 52,598.62 52,624.98 199.7K
11:27 52,616.36 52,621.80 52,608.37 52,615.00 226.4K
11:28 52,615.73 52,616.11 52,606.63 52,612.25 145.5K
11:29 52,613.02 52,621.52 52,609.91 52,621.52 222.1K
11:30 52,617.45 52,642.35 52,616.96 52,640.08 180.1K
11:31 52,637.95 52,650.73 52,633.08 52,644.82 331.5K
11:32 52,652.57 52,652.57 52,639.45 52,647.56 257.5K
11:33 52,644.78 52,665.29 52,639.50 52,658.89 211.4K
11:34 52,658.41 52,658.41 52,605.77 52,637.43 384.9K
11:35 52,635.51 52,676.78 52,634.70 52,676.78 130.3K
11:36 52,675.92 52,687.47 52,671.73 52,673.24 203.9K
11:37 52,673.28 52,697.11 52,673.28 52,697.11 184.8K
11:38 52,696.15 52,701.91 52,688.83 52,688.83 145.2K
11:39 52,687.39 52,694.70 52,677.87 52,679.68 159.9K
11:40 52,678.93 52,716.80 52,677.07 52,715.79 278.8K
11:41 52,715.43 52,722.16 52,711.91 52,717.67 395.0K
11:42 52,717.19 52,718.50 52,665.95 52,665.95 382.5K
11:43 52,665.98 52,672.74 52,659.74 52,662.76 181.9K
11:44 52,659.80 52,668.01 52,640.89 52,668.01 274.6K
11:45 52,671.81 52,680.38 52,665.74 52,680.20 154.3K
11:46 52,676.28 52,694.92 52,676.28 52,686.64 193.5K
11:47 52,684.82 52,690.31 52,681.41 52,689.76 204.8K
11:48 52,683.05 52,686.28 52,672.32 52,675.93 285.3K
11:49 52,674.84 52,679.83 52,667.69 52,675.79 125.4K
11:50 52,675.57 52,679.57 52,654.98 52,660.46 175.3K
11:51 52,660.63 52,669.12 52,657.59 52,658.77 209.1K
11:52 52,660.88 52,669.03 52,653.49 52,668.51 244.2K
11:53 52,666.06 52,677.32 52,662.89 52,675.48 250.2K
11:54 52,676.26 52,684.49 52,673.23 52,676.16 149.9K
11:55 52,682.26 52,713.41 52,677.50 52,711.14 157.0K
11:56 52,725.67 52,732.95 52,719.40 52,730.67 187.3K
11:57 52,730.88 52,744.34 52,727.15 52,737.39 131.6K
11:58 52,737.38 52,760.65 52,734.87 52,760.65 135.9K
11:59 52,762.03 52,763.04 52,749.34 52,749.34 280.9K
12:00 52,749.24 52,751.78 52,739.42 52,745.10 279.2K
12:01 52,745.43 52,755.32 52,741.80 52,752.67 120.4K
12:02 52,753.00 52,765.77 52,749.76 52,762.81 290.9K
12:03 52,766.91 52,777.15 52,758.32 52,758.83 3,148.2K
12:04 52,759.22 52,770.57 52,759.22 52,765.65 259.7K
12:05 52,760.72 52,762.60 52,751.99 52,752.75 227.1K
12:06 52,752.97 52,764.63 52,752.97 52,760.80 106.1K
12:07 52,760.11 52,767.28 52,754.51 52,754.51 200.3K
12:08 52,761.00 52,767.77 52,758.29 52,767.54 258.0K
12:09 52,767.99 52,772.64 52,762.00 52,765.20 161.7K
12:10 52,769.33 52,770.16 52,753.89 52,753.89 230.0K
12:11 52,754.66 52,761.87 52,751.02 52,751.22 198.2K
12:12 52,750.09 52,776.19 52,750.09 52,769.31 215.8K
12:13 52,768.28 52,782.22 52,761.19 52,781.93 191.6K
12:14 52,779.14 52,797.18 52,779.14 52,791.50 205.5K
12:15 52,796.92 52,801.58 52,787.81 52,801.58 178.1K
12:16 52,798.31 52,807.92 52,797.99 52,807.42 290.4K
12:17 52,807.38 52,811.25 52,799.89 52,801.30 715.4K
12:18 52,806.44 52,808.43 52,787.78 52,793.36 380.3K
12:19 52,789.13 52,798.25 52,788.05 52,794.83 244.5K
12:20 52,793.70 52,801.58 52,767.03 52,772.89 316.9K
12:21 52,774.20 52,778.89 52,766.72 52,771.36 270.2K
12:22 52,772.75 52,777.54 52,765.71 52,769.63 360.6K
12:23 52,766.67 52,772.97 52,766.67 52,769.91 193.1K
12:24 52,768.50 52,774.99 52,755.21 52,755.21 385.6K
12:25 52,750.29 52,762.59 52,747.57 52,762.59 181.7K
12:26 52,755.23 52,755.23 52,739.88 52,747.75 411.5K
12:27 52,743.85 52,763.30 52,743.85 52,757.74 388.7K
12:28 52,758.31 52,766.46 52,746.41 52,753.80 216.5K
12:29 52,754.30 52,755.80 52,748.22 52,753.02 161.2K
12:30 52,759.85 52,763.88 52,751.29 52,761.93 171.7K
12:31 52,755.37 52,768.11 52,755.37 52,768.11 272.8K
12:32 52,770.15 52,773.65 52,751.26 52,753.51 280.6K
12:33 52,753.74 52,753.74 52,699.12 52,705.97 267.6K
12:34 52,706.48 52,721.84 52,706.48 52,721.62 349.3K
12:35 52,724.71 52,733.39 52,718.49 52,730.25 205.7K
12:36 52,730.21 52,748.03 52,730.21 52,735.23 1,145.7K
12:37 52,728.97 52,732.44 52,702.87 52,707.45 314.8K
12:38 52,706.13 52,711.96 52,699.72 52,711.96 286.7K
12:39 52,712.19 52,733.42 52,711.15 52,731.44 233.0K
12:40 52,731.51 52,735.82 52,731.20 52,735.77 336.1K
12:41 52,734.13 52,791.99 52,734.13 52,789.52 286.6K
12:42 52,781.76 52,781.76 52,763.90 52,767.54 475.6K
12:43 52,766.80 52,769.17 52,701.91 52,701.91 623.2K
12:44 52,696.55 52,717.30 52,696.55 52,717.30 203.8K
12:45 52,718.47 52,739.45 52,718.47 52,736.79 260.1K
12:46 52,738.24 52,744.16 52,721.98 52,723.01 359.3K
12:47 52,716.68 52,716.68 52,697.67 52,703.77 267.0K
12:48 52,703.82 52,713.31 52,700.89 52,713.31 319.9K
12:49 52,716.28 52,730.95 52,716.28 52,730.56 498.7K
12:50 52,731.44 52,749.11 52,731.44 52,743.12 473.8K
12:51 52,741.14 52,754.52 52,737.75 52,748.93 516.3K
12:52 52,743.40 52,770.28 52,743.00 52,765.42 309.3K
12:53 52,755.96 52,762.97 52,753.77 52,762.97 454.5K
12:54 52,759.58 52,765.84 52,758.47 52,764.13 215.8K
12:55 52,757.62 52,796.83 52,754.50 52,796.83 283.5K
12:56 52,799.88 52,805.25 52,792.82 52,793.95 271.7K
12:57 52,794.43 52,798.39 52,791.32 52,793.85 222.8K
12:58 52,792.14 52,793.90 52,767.08 52,774.69 310.3K
12:59 52,775.73 52,775.73 52,746.44 52,758.87 387.7K
13:00 52,758.58 52,758.58 52,739.97 52,756.02 171.9K
13:01 52,758.80 52,775.84 52,751.35 52,768.44 284.7K
13:02 52,776.93 52,789.63 52,771.58 52,780.35 193.2K
13:03 52,777.59 52,780.66 52,766.20 52,780.66 357.2K
13:04 52,778.74 52,786.46 52,774.58 52,779.92 418.6K
13:05 52,780.50 52,780.50 52,763.42 52,763.42 207.3K
13:06 52,764.80 52,764.80 52,754.31 52,754.31 378.6K
13:07 52,750.09 52,763.71 52,735.70 52,735.95 249.6K
13:08 52,731.66 52,734.10 52,723.77 52,730.73 309.6K
13:09 52,728.60 52,736.13 52,724.25 52,725.29 486.8K
13:10 52,725.89 52,747.90 52,725.89 52,747.90 241.8K
13:11 52,742.40 52,747.19 52,736.63 52,745.69 245.7K
13:12 52,747.05 52,781.00 52,747.05 52,778.97 1,632.4K
13:13 52,780.79 52,799.61 52,777.39 52,794.48 434.1K
13:14 52,793.14 52,793.14 52,776.12 52,788.93 496.8K
13:15 52,788.21 52,795.24 52,775.32 52,775.32 367.8K
13:16 52,775.32 52,787.66 52,768.02 52,772.54 323.3K
13:17 52,770.68 52,777.82 52,760.34 52,766.05 503.0K
13:18 52,766.23 52,787.68 52,766.23 52,779.02 630.1K
13:19 52,781.64 52,787.20 52,777.42 52,779.82 335.9K
13:20 52,779.95 52,785.36 52,771.78 52,775.80 390.4K
13:21 52,777.39 52,777.51 52,745.55 52,745.55 560.9K
13:22 52,749.80 52,756.65 52,748.33 52,752.82 422.3K
13:23 52,749.43 52,762.64 52,749.31 52,761.41 726.8K
13:24 52,757.59 52,761.62 52,748.11 52,752.94 1,002.6K
13:25 52,747.27 52,756.36 52,746.23 52,756.14 764.5K
13:26 52,752.94 52,756.52 52,742.58 52,743.26 983.9K
13:27 52,739.94 52,763.60 52,739.59 52,752.67 629.1K
13:28 52,754.60 52,771.29 52,754.60 52,767.09 946.1K
13:29 52,762.43 52,767.75 52,759.53 52,765.11 1,285.6K
13:30 52,765.10 52,771.29 52,727.71 52,729.50 4,448.6K
13:31 52,727.81 52,731.54 52,711.71 52,711.71 4,105.8K
13:32 52,717.59 52,718.92 52,699.27 52,702.16 4,311.7K
13:33 52,698.22 52,700.54 52,676.20 52,681.44 4,360.8K
13:34 52,682.00 52,683.78 52,665.57 52,676.42 2,969.6K
13:35 52,679.85 52,684.51 52,647.46 52,647.46 4,288.0K
13:36 52,648.07 52,668.92 52,644.67 52,659.23 3,918.9K
13:37 52,657.27 52,675.03 52,657.27 52,657.70 4,225.9K
13:38 52,659.42 52,675.30 52,658.53 52,675.30 3,837.3K
13:39 52,671.18 52,672.48 52,659.33 52,669.31 4,005.3K
13:40 52,666.57 52,667.56 52,649.37 52,654.38 5,195.9K
13:41 52,649.13 52,661.23 52,643.87 52,655.48 4,691.9K
13:42 52,651.37 52,662.26 52,644.84 52,655.85 4,256.3K
13:43 52,652.17 52,671.14 52,651.09 52,665.57 4,952.2K
13:44 52,669.57 52,671.35 52,648.50 52,662.10 5,811.0K
13:45 52,657.34 52,669.83 52,650.96 52,650.98 4,230.4K
13:46 52,646.65 52,656.71 52,645.82 52,646.47 4,931.5K
13:47 52,642.89 52,661.15 52,636.13 52,652.69 6,193.7K
13:48 52,654.16 52,654.16 52,619.05 52,619.05 4,272.9K
13:49 52,620.43 52,624.54 52,610.50 52,614.13 5,202.5K
13:50 52,618.56 52,653.14 52,618.56 52,649.66 5,743.0K
13:51 52,650.97 52,659.19 52,638.00 52,657.13 4,930.8K
13:52 52,660.90 52,667.98 52,657.01 52,659.71 5,039.2K
13:53 52,665.41 52,673.44 52,659.61 52,672.92 4,929.1K
13:54 52,675.74 52,682.47 52,673.94 52,682.04 5,802.4K
13:55 52,681.27 52,692.13 52,675.35 52,682.26 7,337.5K
13:56 52,680.80 52,693.66 52,665.57 52,665.94 6,652.1K
13:57 52,670.10 52,696.12 52,670.10 52,696.12 5,178.6K
13:58 52,695.83 52,706.27 52,683.48 52,697.04 5,136.5K
13:59 52,690.80 52,702.41 52,658.24 52,658.24 2,991.8K
14:00 52,657.39 52,657.39 52,657.39 52,657.39 453,277.9K
14:01 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:02 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:03 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:04 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:05 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:06 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:07 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:08 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:09 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:10 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:11 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:12 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:13 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:14 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:15 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:16 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:17 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:18 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:19 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:20 52,657.39 52,657.39 52,657.39 52,657.39 266.8K
14:21 52,657.39 52,657.39 52,657.39 52,657.39 0.0K
14:22 52,657.39 52,672.42 52,657.39 52,672.42 0.0K
14:23 52,672.42 52,672.42 52,672.42 52,672.42 0.0K
14:24 52,672.42 52,672.42 52,672.42 52,672.42 0.0K
14:25 52,672.42 52,672.42 52,672.42 52,672.42 0.0K
14:26 52,672.42 52,672.42 52,672.42 52,672.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available