S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 53,351.34 53,351.34 53,266.43 53,268.92 225.5K
07:31 53,252.32 53,284.87 53,195.34 53,195.34 214.3K
07:32 53,194.53 53,241.59 53,175.22 53,241.59 187.1K
07:33 53,210.59 53,247.80 53,210.50 53,246.04 87.9K
07:34 53,248.72 53,269.24 53,219.70 53,241.85 106.5K
07:35 53,268.45 53,268.99 53,232.69 53,247.75 63.2K
07:36 53,241.96 53,266.25 53,215.96 53,241.23 47.9K
07:37 53,243.95 53,265.12 53,237.53 53,237.61 38.2K
07:38 53,240.09 53,335.92 53,240.09 53,335.92 85.4K
07:39 53,339.54 53,374.94 53,307.54 53,371.36 74.4K
07:40 53,376.00 53,376.00 53,338.78 53,345.58 827.5K
07:41 53,347.76 53,360.25 53,330.43 53,359.37 83.8K
07:42 53,355.18 53,370.86 53,349.98 53,360.83 114.2K
07:43 53,363.81 53,397.24 53,325.22 53,397.24 74.6K
07:44 53,395.96 53,411.45 53,374.17 53,411.45 154.9K
07:45 53,406.76 53,438.59 53,399.50 53,438.59 185.8K
07:46 53,438.87 53,444.76 53,420.99 53,437.00 84.4K
07:47 53,422.50 53,507.23 53,422.50 53,474.52 349.9K
07:48 53,477.51 53,498.63 53,476.59 53,496.09 53.2K
07:49 53,504.52 53,573.31 53,498.87 53,498.87 270.9K
07:50 53,502.73 53,512.07 53,483.52 53,505.87 121.8K
07:51 53,506.53 53,522.63 53,472.66 53,486.08 109.3K
07:52 53,484.74 53,491.08 53,397.14 53,399.80 213.8K
07:53 53,381.73 53,430.69 53,364.78 53,430.69 436.6K
07:54 53,427.47 53,431.95 53,367.10 53,372.12 239.0K
07:55 53,369.38 53,396.65 53,359.54 53,393.82 206.6K
07:56 53,397.47 53,400.13 53,314.11 53,319.53 203.4K
07:57 53,335.17 53,389.23 53,324.52 53,389.23 181.0K
07:58 53,373.88 53,375.95 53,332.64 53,346.50 137.3K
07:59 53,354.93 53,354.93 53,294.75 53,301.36 175.0K
08:00 53,300.55 53,351.09 53,287.36 53,340.61 523.3K
08:01 53,341.09 53,357.42 53,311.12 53,312.75 119.8K
08:02 53,318.15 53,416.28 53,303.34 53,412.70 306.2K
08:03 53,387.96 53,402.14 53,239.66 53,310.31 377.6K
08:04 53,316.91 53,357.12 53,311.42 53,357.12 227.5K
08:05 53,356.77 53,356.77 53,302.99 53,332.24 127.9K
08:06 53,336.23 53,353.27 53,327.62 53,350.04 309.3K
08:07 53,345.75 53,368.67 53,325.82 53,342.72 217.6K
08:08 53,339.79 53,343.11 53,305.25 53,305.25 164.8K
08:09 53,306.36 53,360.52 53,301.49 53,360.52 424.3K
08:10 53,361.71 53,369.20 53,262.58 53,262.58 678.5K
08:11 53,264.84 53,283.35 53,247.46 53,283.35 72.1K
08:12 53,276.12 53,301.12 53,240.64 53,240.64 520.8K
08:13 53,239.04 53,260.17 53,234.28 53,234.28 373.3K
08:14 53,229.28 53,245.43 53,192.51 53,194.55 795.9K
08:15 53,204.31 53,213.50 53,196.92 53,209.60 192.7K
08:16 53,181.96 53,181.96 53,093.81 53,112.75 313.3K
08:17 53,119.83 53,181.93 53,118.34 53,145.79 195.8K
08:18 53,128.55 53,131.19 53,054.38 53,087.93 246.7K
08:19 53,097.13 53,171.66 53,097.13 53,171.66 680.7K
08:20 53,170.57 53,170.57 53,127.29 53,146.30 334.3K
08:21 53,142.79 53,142.79 53,086.82 53,114.43 154.6K
08:22 53,113.83 53,152.96 53,113.69 53,152.96 145.2K
08:23 53,154.76 53,184.26 53,137.62 53,163.52 193.1K
08:24 53,174.75 53,241.28 53,167.05 53,241.28 395.5K
08:25 53,189.09 53,210.80 53,179.83 53,209.55 234.6K
08:26 53,210.60 53,224.06 53,198.02 53,224.06 120.3K
08:27 53,221.74 53,241.87 53,133.25 53,133.25 209.0K
08:28 53,132.31 53,138.65 53,094.20 53,131.52 141.9K
08:29 53,137.24 53,146.59 53,089.28 53,134.74 176.7K
08:30 53,152.66 53,152.66 53,078.30 53,102.63 193.8K
08:31 53,111.33 53,111.33 52,986.01 52,986.01 296.9K
08:32 52,991.01 52,993.84 52,865.07 52,909.02 332.7K
08:33 52,923.68 52,987.45 52,923.68 52,984.34 168.7K
08:34 52,992.93 53,022.52 52,897.78 52,986.19 340.6K
08:35 52,983.27 53,055.68 52,983.27 53,051.38 127.3K
08:36 53,055.49 53,062.31 53,022.13 53,054.90 331.9K
08:37 53,053.91 53,054.48 52,902.30 52,979.74 775.1K
08:38 52,982.67 53,037.71 52,976.36 53,034.52 364.2K
08:39 53,036.07 53,037.37 53,015.19 53,024.61 148.7K
08:40 52,985.27 52,985.27 52,939.57 52,984.30 147.7K
08:41 52,983.87 52,984.98 52,888.57 52,977.19 298.1K
08:42 52,979.09 52,989.51 52,975.20 52,989.51 140.7K
08:43 53,013.21 53,057.34 53,010.63 53,053.02 128.4K
08:44 53,049.69 53,058.38 52,956.14 53,020.91 217.0K
08:45 53,012.30 53,012.30 52,901.01 52,908.54 286.1K
08:46 52,930.99 52,981.52 52,930.99 52,981.52 421.7K
08:47 52,981.09 53,031.72 52,974.08 52,977.38 194.6K
08:48 52,966.93 52,966.93 52,939.46 52,941.71 636.4K
08:49 52,948.05 52,948.05 52,890.40 52,908.97 190.7K
08:50 52,911.99 52,985.56 52,911.37 52,985.56 216.2K
08:51 52,963.60 52,967.67 52,911.12 52,925.05 294.2K
08:52 52,924.25 52,972.69 52,911.28 52,972.69 150.3K
08:53 52,971.19 52,980.52 52,923.27 52,976.68 385.3K
08:54 52,978.51 52,995.44 52,971.03 52,972.90 135.3K
08:55 52,972.61 52,974.61 52,933.69 52,960.99 640.8K
08:56 52,973.76 52,973.96 52,938.85 52,945.26 240.8K
08:57 52,954.23 52,983.97 52,949.22 52,976.75 114.9K
08:58 52,974.46 52,998.69 52,971.47 52,997.74 125.5K
08:59 52,997.32 53,029.34 52,993.78 53,028.53 119.1K
09:00 53,030.47 53,054.67 53,030.47 53,054.67 177.0K
09:01 53,057.47 53,069.22 53,044.41 53,069.10 182.2K
09:02 53,072.09 53,073.38 53,045.80 53,048.45 192.7K
09:03 53,046.51 53,053.18 52,940.98 52,961.71 339.8K
09:04 52,958.99 52,977.41 52,949.94 52,975.37 121.5K
09:05 52,975.65 52,986.33 52,970.07 52,986.33 212.8K
09:06 52,977.14 53,007.38 52,977.14 53,007.34 148.1K
09:07 53,012.01 53,038.32 53,012.01 53,033.77 166.7K
09:08 53,025.62 53,060.94 53,020.41 53,058.50 131.2K
09:09 53,063.67 53,079.57 53,062.53 53,079.57 158.5K
09:10 53,074.63 53,089.11 53,074.63 53,075.68 122.6K
09:11 53,072.58 53,087.58 53,072.58 53,076.19 168.2K
09:12 53,074.41 53,076.11 53,048.81 53,050.15 123.6K
09:13 53,051.84 53,058.71 53,046.08 53,056.45 130.9K
09:14 53,054.98 53,085.04 53,047.05 53,084.86 283.5K
09:15 53,083.69 53,084.10 53,062.57 53,062.57 164.3K
09:16 53,062.52 53,075.33 53,059.49 53,059.49 115.8K
09:17 53,059.05 53,076.91 53,058.12 53,076.91 130.0K
09:18 53,076.09 53,095.15 53,068.70 53,072.52 282.4K
09:19 53,074.16 53,074.16 53,047.35 53,052.30 384.0K
09:20 53,052.02 53,078.42 53,051.04 53,078.42 655.0K
09:21 53,075.11 53,105.81 53,075.11 53,105.81 141.1K
09:22 53,096.65 53,118.38 53,096.65 53,112.00 280.0K
09:23 53,112.18 53,141.01 53,112.18 53,136.71 125.2K
09:24 53,137.53 53,147.08 53,129.34 53,131.73 181.1K
09:25 53,130.21 53,130.21 53,111.98 53,114.30 90.6K
09:26 53,122.53 53,150.08 53,119.20 53,150.08 93.5K
09:27 53,156.80 53,178.52 53,156.80 53,164.23 290.6K
09:28 53,164.63 53,164.63 53,134.79 53,143.83 127.7K
09:29 53,145.48 53,145.48 53,113.31 53,113.31 134.8K
09:30 53,118.42 53,118.42 53,071.28 53,071.28 145.3K
09:31 53,075.28 53,088.16 53,075.28 53,084.40 86.9K
09:32 53,093.78 53,115.83 53,090.74 53,114.64 81.8K
09:33 53,115.54 53,118.54 53,103.64 53,111.14 97.8K
09:34 53,110.71 53,125.65 53,110.71 53,125.65 291.1K
09:35 53,132.27 53,153.97 53,127.85 53,152.59 329.1K
09:36 53,150.52 53,151.61 53,136.02 53,137.18 229.8K
09:37 53,137.29 53,137.87 53,123.98 53,127.99 161.7K
09:38 53,125.09 53,180.86 53,119.22 53,180.86 392.9K
09:39 53,172.29 53,178.97 53,165.11 53,165.11 201.1K
09:40 53,167.21 53,177.12 53,164.14 53,176.49 97.2K
09:41 53,176.86 53,180.06 53,158.90 53,162.18 141.3K
09:42 53,160.61 53,174.80 53,152.86 53,174.80 145.3K
09:43 53,170.53 53,173.90 53,154.64 53,158.33 196.0K
09:44 53,158.40 53,158.83 53,142.41 53,143.61 371.7K
09:45 53,144.57 53,147.33 53,132.16 53,132.16 366.1K
09:46 53,129.41 53,137.41 53,125.92 53,135.25 346.9K
09:47 53,136.26 53,158.01 53,136.26 53,158.01 116.1K
09:48 53,155.53 53,166.70 53,153.33 53,163.84 1,076.5K
09:49 53,166.39 53,172.47 53,161.79 53,172.47 85.6K
09:50 53,175.74 53,175.74 53,155.04 53,155.04 927.0K
09:51 53,150.90 53,150.90 53,135.47 53,139.02 105.1K
09:52 53,145.20 53,152.21 53,139.28 53,142.15 166.1K
09:53 53,145.66 53,151.80 53,143.94 53,148.29 170.1K
09:54 53,149.09 53,153.54 53,142.98 53,147.91 110.8K
09:55 53,150.26 53,156.80 53,149.29 53,150.80 125.7K
09:56 53,150.87 53,165.52 53,129.33 53,165.52 407.9K
09:57 53,165.92 53,177.86 53,140.58 53,140.58 545.5K
09:58 53,139.78 53,142.70 53,126.90 53,126.90 250.3K
09:59 53,128.78 53,131.08 53,105.96 53,110.08 428.2K
10:00 53,111.63 53,111.63 53,099.75 53,103.81 142.6K
10:01 53,103.95 53,116.18 53,103.95 53,113.94 146.6K
10:02 53,117.26 53,128.98 53,117.26 53,124.95 269.9K
10:03 53,121.14 53,123.88 53,113.62 53,113.62 155.9K
10:04 53,116.04 53,125.93 53,113.72 53,118.65 109.7K
10:05 53,123.18 53,137.19 53,116.26 53,119.69 92.7K
10:06 53,117.60 53,130.57 53,117.60 53,126.58 95.8K
10:07 53,134.45 53,144.34 53,131.98 53,144.34 241.1K
10:08 53,139.57 53,157.23 53,139.57 53,141.71 208.8K
10:09 53,143.10 53,163.43 53,143.10 53,163.43 151.0K
10:10 53,163.27 53,163.27 53,142.71 53,147.63 192.3K
10:11 53,145.62 53,176.15 53,145.62 53,169.76 151.1K
10:12 53,167.69 53,174.95 53,161.80 53,164.06 301.3K
10:13 53,160.36 53,162.90 53,158.05 53,161.23 124.2K
10:14 53,163.61 53,168.34 53,148.13 53,154.67 228.1K
10:15 53,150.55 53,165.97 53,146.23 53,158.69 86.0K
10:16 53,159.24 53,159.24 53,098.81 53,098.81 208.5K
10:17 53,097.47 53,116.88 53,097.47 53,110.10 71.0K
10:18 53,108.25 53,116.42 53,084.53 53,093.06 135.7K
10:19 53,093.34 53,094.11 53,063.50 53,069.09 128.4K
10:20 53,076.18 53,081.35 53,069.12 53,078.09 132.9K
10:21 53,077.54 53,105.82 53,074.42 53,099.61 149.1K
10:22 53,099.85 53,103.66 53,070.67 53,080.46 293.3K
10:23 53,079.17 53,088.75 53,061.48 53,074.82 217.2K
10:24 53,076.84 53,085.10 53,059.82 53,059.82 426.7K
10:25 53,059.68 53,070.84 53,059.68 53,063.49 190.0K
10:26 53,068.59 53,070.99 52,996.62 52,997.77 298.4K
10:27 52,997.77 52,997.77 52,977.29 52,985.18 139.6K
10:28 52,988.04 52,999.69 52,980.53 52,980.53 207.7K
10:29 52,977.06 53,022.94 52,973.62 52,982.82 518.5K
10:30 52,982.86 53,008.89 52,981.32 53,008.89 81.3K
10:31 53,003.86 53,032.25 53,003.86 53,023.37 248.5K
10:32 53,022.72 53,041.85 53,022.72 53,027.62 241.2K
10:33 53,025.19 53,027.81 53,012.00 53,021.86 99.1K
10:34 53,020.77 53,020.77 52,939.45 52,941.77 482.6K
10:35 52,934.77 52,960.19 52,931.72 52,957.17 245.4K
10:36 52,961.02 52,982.20 52,960.64 52,971.70 360.1K
10:37 52,975.04 52,991.45 52,975.04 52,987.10 237.7K
10:38 52,990.37 52,991.77 52,947.88 52,947.88 358.2K
10:39 52,941.11 52,943.36 52,897.10 52,915.68 374.9K
10:40 52,917.24 52,941.55 52,916.32 52,931.94 153.9K
10:41 52,934.18 52,945.97 52,922.33 52,928.53 177.8K
10:42 52,934.67 52,934.67 52,904.21 52,914.62 146.2K
10:43 52,911.13 52,932.29 52,911.13 52,932.29 424.5K
10:44 52,925.74 52,948.82 52,925.74 52,948.82 186.5K
10:45 52,914.03 52,920.41 52,865.10 52,885.25 346.6K
10:46 52,875.36 52,879.87 52,862.02 52,873.51 311.8K
10:47 52,884.89 52,884.89 52,852.92 52,859.23 355.5K
10:48 52,859.05 52,866.99 52,844.50 52,846.88 293.4K
10:49 52,852.61 52,856.93 52,822.29 52,838.61 212.0K
10:50 52,836.18 52,843.06 52,783.11 52,784.79 371.2K
10:51 52,784.76 52,813.57 52,783.77 52,812.20 362.1K
10:52 52,812.27 52,846.62 52,809.75 52,834.84 567.6K
10:53 52,835.00 52,835.00 52,759.59 52,759.59 450.0K
10:54 52,755.44 52,788.08 52,743.16 52,788.08 111.4K
10:55 52,788.92 52,863.85 52,788.92 52,862.98 178.3K
10:56 52,864.03 52,874.20 52,822.17 52,822.17 245.0K
10:57 52,820.29 52,820.29 52,787.30 52,789.01 219.5K
10:58 52,786.97 52,795.22 52,763.24 52,765.90 233.5K
10:59 52,768.71 52,789.54 52,761.21 52,775.97 485.2K
11:00 52,771.20 52,782.61 52,750.81 52,771.29 235.8K
11:01 52,772.52 52,772.52 52,747.69 52,752.09 435.7K
11:02 52,758.04 52,764.12 52,736.84 52,749.05 227.4K
11:03 52,734.47 52,775.46 52,734.47 52,769.18 297.9K
11:04 52,752.57 52,757.29 52,716.65 52,722.03 191.2K
11:05 52,723.25 52,753.53 52,716.34 52,732.75 283.5K
11:06 52,741.15 52,761.32 52,734.22 52,761.32 174.8K
11:07 52,763.60 52,823.02 52,763.60 52,823.02 141.8K
11:08 52,819.76 52,849.38 52,814.46 52,844.33 796.7K
11:09 52,849.81 52,849.81 52,823.16 52,826.55 348.8K
11:10 52,809.15 52,821.27 52,794.42 52,808.28 131.8K
11:11 52,803.71 52,821.66 52,782.52 52,783.28 184.4K
11:12 52,783.81 52,789.22 52,772.86 52,776.09 89.2K
11:13 52,775.36 52,791.70 52,775.36 52,786.33 195.2K
11:14 52,785.96 52,785.96 52,760.35 52,776.88 181.0K
11:15 52,776.30 52,802.32 52,776.30 52,802.32 161.9K
11:16 52,802.02 52,818.16 52,785.17 52,790.99 200.9K
11:17 52,791.46 52,817.21 52,791.46 52,803.72 126.9K
11:18 52,806.72 52,830.89 52,805.03 52,829.02 195.3K
11:19 52,829.92 52,876.17 52,829.92 52,876.17 212.6K
11:20 52,873.90 52,884.90 52,871.16 52,876.37 330.3K
11:21 52,879.29 52,879.45 52,839.61 52,861.99 384.8K
11:22 52,862.77 52,877.20 52,861.57 52,877.10 108.6K
11:23 52,876.46 52,886.94 52,858.01 52,858.01 164.6K
11:24 52,860.60 52,869.83 52,857.62 52,869.83 61.3K
11:25 52,869.83 52,872.85 52,856.60 52,856.60 192.4K
11:26 52,850.34 52,868.91 52,849.56 52,868.91 117.1K
11:27 52,869.46 52,870.40 52,857.98 52,861.02 157.3K
11:28 52,855.91 52,859.09 52,838.03 52,838.92 277.5K
11:29 52,841.74 52,851.52 52,839.85 52,851.52 230.1K
11:30 52,852.41 52,882.95 52,852.41 52,882.95 340.2K
11:31 52,883.08 52,904.76 52,883.08 52,904.76 154.8K
11:32 52,909.07 52,927.64 52,905.89 52,927.64 152.8K
11:33 52,928.18 52,930.71 52,924.46 52,930.62 146.3K
11:34 52,931.81 52,948.19 52,931.33 52,932.82 103.8K
11:35 52,930.04 52,930.04 52,834.30 52,856.59 219.1K
11:36 52,860.23 52,872.23 52,848.89 52,872.23 70.5K
11:37 52,874.21 52,876.02 52,868.49 52,872.91 104.9K
11:38 52,874.78 52,884.77 52,870.44 52,879.02 98.5K
11:39 52,880.58 52,916.23 52,878.62 52,913.31 152.1K
11:40 52,913.73 52,941.22 52,913.73 52,941.20 149.2K
11:41 52,944.90 52,958.89 52,943.61 52,949.72 137.8K
11:42 52,951.41 52,974.17 52,950.15 52,969.91 101.7K
11:43 52,970.11 52,998.38 52,969.99 52,998.38 116.0K
11:44 52,990.46 53,031.84 52,990.46 53,031.84 218.3K
11:45 53,036.15 53,058.75 53,035.25 53,058.75 649.0K
11:46 53,063.60 53,079.60 53,057.58 53,076.93 136.6K
11:47 53,080.80 53,088.89 53,073.38 53,088.39 139.4K
11:48 53,091.31 53,093.77 53,081.98 53,088.22 134.5K
11:49 53,085.00 53,085.00 53,005.25 53,010.87 503.6K
11:50 53,011.95 53,045.77 53,004.97 53,045.77 120.9K
11:51 53,040.33 53,081.90 53,040.33 53,081.90 125.6K
11:52 53,084.15 53,108.37 53,083.42 53,085.53 508.6K
11:53 53,085.78 53,087.95 53,075.56 53,083.18 314.6K
11:54 53,086.17 53,106.07 53,082.14 53,106.07 114.3K
11:55 53,106.41 53,129.28 53,106.41 53,126.82 129.7K
11:56 53,126.81 53,139.78 53,123.34 53,138.46 144.7K
11:57 53,141.79 53,187.83 53,140.92 53,179.29 261.9K
11:58 53,188.19 53,197.45 53,181.70 53,193.12 170.3K
11:59 53,200.28 53,206.80 53,131.07 53,131.07 499.6K
12:00 53,128.66 53,128.66 53,088.73 53,089.21 553.7K
12:01 53,086.91 53,086.91 53,062.45 53,062.49 253.1K
12:02 53,063.50 53,065.69 53,039.10 53,042.87 7,167.1K
12:03 53,042.95 53,050.41 53,037.69 53,044.83 100.1K
12:04 53,040.47 53,049.66 53,033.02 53,047.19 189.3K
12:05 53,043.88 53,065.70 53,042.02 53,062.08 188.8K
12:06 53,062.54 53,094.20 53,062.54 53,092.77 128.2K
12:07 53,088.73 53,097.73 53,077.08 53,079.95 238.7K
12:08 53,079.55 53,094.94 53,079.55 53,082.56 252.5K
12:09 53,082.43 53,082.43 53,062.27 53,062.27 5,483.2K
12:10 53,062.43 53,086.75 53,052.63 53,086.75 178.2K
12:11 53,088.50 53,099.68 53,088.50 53,099.68 92.4K
12:12 53,099.14 53,101.07 53,084.24 53,084.24 171.0K
12:13 53,090.68 53,108.36 53,083.56 53,107.60 265.6K
12:14 53,109.05 53,117.60 53,105.09 53,106.64 190.8K
12:15 53,117.53 53,139.39 53,117.53 53,121.89 430.4K
12:16 53,113.28 53,125.70 53,095.20 53,125.70 129.6K
12:17 53,125.13 53,139.27 53,121.38 53,139.27 173.2K
12:18 53,134.59 53,138.84 53,116.52 53,126.60 123.2K
12:19 53,128.54 53,132.04 53,111.36 53,115.85 230.5K
12:20 53,122.79 53,131.06 53,109.42 53,109.42 216.1K
12:21 53,107.60 53,128.47 53,107.60 53,127.29 141.8K
12:22 53,126.19 53,135.35 53,123.42 53,129.90 228.7K
12:23 53,124.39 53,133.52 53,121.17 53,130.75 248.4K
12:24 53,117.68 53,123.39 53,113.35 53,113.35 349.9K
12:25 53,108.86 53,116.35 53,108.86 53,112.94 272.8K
12:26 53,104.61 53,107.42 53,072.65 53,078.62 152.1K
12:27 53,081.27 53,083.06 53,068.11 53,068.11 326.7K
12:28 53,067.52 53,075.22 53,064.60 53,071.90 167.0K
12:29 53,056.14 53,059.72 53,016.04 53,025.05 308.5K
12:30 53,025.29 53,073.20 53,022.37 53,073.20 206.2K
12:31 53,075.17 53,086.20 53,074.70 53,081.61 240.0K
12:32 53,083.08 53,103.96 53,082.57 53,103.96 224.1K
12:33 53,107.39 53,115.65 53,107.39 53,112.03 187.0K
12:34 53,113.78 53,118.54 53,109.47 53,116.68 207.1K
12:35 53,115.83 53,124.93 53,113.22 53,121.16 438.9K
12:36 53,118.69 53,125.17 53,115.97 53,119.17 124.3K
12:37 53,123.60 53,126.33 53,115.60 53,124.40 335.0K
12:38 53,126.39 53,129.06 53,112.93 53,124.31 496.5K
12:39 53,125.96 53,147.27 53,124.53 53,147.27 151.3K
12:40 53,146.74 53,161.80 53,146.74 53,156.69 326.6K
12:41 53,156.63 53,171.58 53,153.36 53,168.67 211.4K
12:42 53,170.55 53,170.55 53,113.54 53,123.98 676.0K
12:43 53,064.91 53,070.88 53,058.49 53,068.94 289.6K
12:44 53,086.28 53,099.20 53,086.28 53,088.38 317.3K
12:45 53,079.17 53,112.97 53,079.17 53,109.10 203.6K
12:46 53,117.59 53,117.59 53,092.04 53,103.41 228.2K
12:47 53,098.50 53,111.67 53,098.50 53,109.24 212.8K
12:48 53,109.75 53,113.14 53,103.61 53,112.91 161.4K
12:49 53,110.33 53,112.37 53,090.16 53,091.41 211.1K
12:50 53,090.93 53,110.21 53,085.38 53,109.10 228.7K
12:51 53,110.54 53,112.71 53,054.99 53,054.99 349.0K
12:52 53,056.97 53,080.47 53,043.06 53,080.47 155.9K
12:53 53,079.22 53,099.53 53,079.22 53,096.83 170.1K
12:54 53,095.53 53,099.26 53,090.26 53,090.33 162.6K
12:55 53,093.54 53,102.90 53,085.13 53,099.59 207.7K
12:56 53,094.27 53,104.82 53,093.63 53,103.99 189.2K
12:57 53,103.33 53,109.38 53,095.81 53,103.79 230.2K
12:58 53,102.05 53,121.90 53,102.05 53,121.63 308.4K
12:59 53,127.31 53,149.85 53,126.64 53,143.71 225.7K
13:00 53,143.67 53,153.19 53,142.44 53,149.74 159.7K
13:01 53,146.89 53,165.53 53,141.00 53,144.06 180.5K
13:02 53,148.45 53,148.45 53,131.29 53,140.19 245.9K
13:03 53,142.52 53,152.03 53,135.78 53,145.61 202.3K
13:04 53,145.99 53,161.01 53,143.00 53,151.92 254.5K
13:05 53,151.49 53,154.56 53,129.55 53,138.40 349.2K
13:06 53,137.66 53,150.27 53,136.00 53,148.94 274.3K
13:07 53,148.68 53,170.36 53,147.90 53,170.36 299.4K
13:08 53,167.74 53,187.88 53,162.48 53,186.66 341.2K
13:09 53,185.45 53,190.23 53,177.34 53,181.13 242.5K
13:10 53,178.30 53,178.38 53,156.18 53,160.64 408.5K
13:11 53,156.65 53,168.93 53,138.44 53,138.44 287.4K
13:12 53,135.02 53,143.80 53,129.58 53,134.11 459.5K
13:13 53,136.45 53,137.70 53,127.13 53,130.57 204.5K
13:14 53,132.40 53,151.56 53,131.21 53,144.58 284.5K
13:15 53,149.70 53,164.09 53,146.10 53,160.15 517.4K
13:16 53,159.51 53,176.57 53,159.51 53,176.25 220.7K
13:17 53,175.82 53,193.85 53,169.31 53,190.06 376.4K
13:18 53,189.25 53,195.06 53,185.03 53,189.04 281.1K
13:19 53,190.03 53,197.29 53,185.06 53,197.29 408.0K
13:20 53,196.56 53,219.69 53,191.87 53,219.01 233.4K
13:21 53,203.12 53,204.83 53,192.78 53,192.78 563.5K
13:22 53,190.56 53,200.02 53,189.29 53,197.91 254.6K
13:23 53,195.04 53,202.27 53,190.47 53,201.28 442.5K
13:24 53,203.99 53,227.48 53,203.99 53,216.94 377.7K
13:25 53,213.61 53,213.61 53,137.90 53,177.23 361.6K
13:26 53,172.00 53,175.20 53,155.99 53,161.94 390.8K
13:27 53,158.53 53,190.82 53,155.88 53,189.72 518.2K
13:28 53,191.54 53,205.60 53,191.54 53,193.99 254.2K
13:29 53,194.86 53,199.95 53,190.61 53,192.05 238.0K
13:30 53,192.52 53,194.30 53,179.91 53,190.74 299.3K
13:31 53,189.27 53,205.00 53,182.94 53,202.47 402.3K
13:32 53,200.19 53,200.19 53,188.69 53,198.44 279.4K
13:33 53,200.83 53,221.09 53,200.83 53,219.00 239.6K
13:34 53,215.29 53,218.79 53,195.33 53,195.33 1,043.0K
13:35 53,195.52 53,223.96 53,195.52 53,220.81 429.1K
13:36 53,219.36 53,225.38 53,218.17 53,225.00 366.3K
13:37 53,222.15 53,222.15 53,205.23 53,212.42 532.4K
13:38 53,211.32 53,218.65 53,207.60 53,208.15 284.3K
13:39 53,209.80 53,209.80 53,182.62 53,182.62 492.3K
13:40 53,185.44 53,194.93 53,156.15 53,194.93 929.5K
13:41 53,191.08 53,199.67 53,191.08 53,199.67 765.6K
13:42 53,200.07 53,208.87 53,193.42 53,208.87 801.8K
13:43 53,209.58 53,209.58 53,199.57 53,203.77 1,320.8K
13:44 53,203.69 53,213.48 53,173.83 53,178.48 1,093.4K
13:45 53,175.32 53,175.32 53,147.44 53,151.80 715.8K
13:46 53,149.96 53,154.86 53,137.96 53,148.45 903.9K
13:47 53,148.21 53,158.32 53,135.78 53,154.09 1,073.8K
13:48 53,153.13 53,171.11 53,144.81 53,171.11 898.8K
13:49 53,169.91 53,195.73 53,169.91 53,182.85 964.8K
13:50 53,181.12 53,181.12 53,162.51 53,162.51 1,199.0K
13:51 53,159.40 53,161.19 53,124.57 53,127.27 1,244.6K
13:52 53,127.20 53,149.76 53,127.20 53,149.76 1,621.4K
13:53 53,141.62 53,168.05 53,138.83 53,165.31 1,129.7K
13:54 53,165.78 53,176.30 53,155.66 53,170.11 1,210.6K
13:55 53,171.80 53,188.38 53,162.79 53,178.35 1,252.9K
13:56 53,181.47 53,195.43 53,171.88 53,194.31 1,332.6K
13:57 53,195.07 53,203.23 53,181.37 53,181.37 1,287.2K
13:58 53,181.68 53,191.04 53,162.58 53,179.00 1,440.7K
13:59 53,165.91 53,179.52 53,109.84 53,133.26 1,903.8K
14:00 53,130.61 53,130.61 53,130.61 53,130.61 40,624.9K
14:01 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:02 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:03 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:04 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:05 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:06 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:07 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:08 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:09 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:10 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:11 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:12 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:13 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:14 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:15 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:16 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:17 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:18 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:19 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:20 53,130.61 53,130.61 53,130.61 53,130.61 0.1K
14:21 53,130.61 53,130.61 53,130.61 53,130.61 0.0K
14:22 53,130.61 53,172.97 53,130.61 53,172.97 0.0K
14:23 53,172.97 53,172.97 53,172.97 53,172.97 0.0K
14:24 53,172.97 53,172.97 53,172.97 53,172.97 0.0K
14:25 53,172.97 53,172.97 53,172.97 53,172.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available