S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 50,675.25 51,105.33 50,675.25 51,018.28 824.3K
08:31 51,020.23 51,122.43 51,011.05 51,122.43 79.2K
08:32 51,120.59 51,137.45 51,008.38 51,061.85 285.3K
08:33 51,059.46 51,095.26 51,023.43 51,046.75 157.1K
08:34 51,047.30 51,047.30 50,973.06 50,991.56 60.2K
08:35 50,937.68 51,083.15 50,937.68 51,065.23 230.5K
08:36 51,054.23 51,088.91 51,022.69 51,081.54 394.1K
08:37 50,984.32 51,081.18 50,984.13 51,081.18 156.9K
08:38 51,081.31 51,113.56 51,010.34 51,027.40 148.1K
08:39 51,018.03 51,049.37 50,988.57 51,049.37 80.3K
08:40 51,058.95 51,166.04 51,058.95 51,162.92 1,126.7K
08:41 51,168.42 51,193.45 51,157.95 51,168.24 186.9K
08:42 51,161.85 51,283.90 51,133.41 51,282.42 138.6K
08:43 51,345.73 51,349.81 51,284.08 51,331.93 217.2K
08:44 51,316.07 51,316.07 51,192.95 51,199.89 178.1K
08:45 51,205.91 51,259.86 51,129.61 51,136.11 121.5K
08:46 51,115.06 51,115.21 51,060.06 51,063.96 170.8K
08:47 51,067.24 51,086.46 51,036.87 51,059.21 99.3K
08:48 51,058.22 51,066.63 50,939.79 50,947.13 96.8K
08:49 50,945.97 50,974.82 50,911.32 50,966.50 118.5K
08:50 50,965.74 50,972.54 50,931.11 50,951.41 102.3K
08:51 50,954.92 50,987.91 50,949.88 50,969.42 120.0K
08:52 51,001.18 51,013.24 50,981.63 50,984.81 159.3K
08:53 50,984.85 51,107.69 50,980.10 51,107.04 149.5K
08:54 51,106.29 51,107.02 51,057.80 51,069.52 95.1K
08:55 51,070.50 51,181.05 51,070.50 51,179.37 828.1K
08:56 51,178.42 51,273.50 51,178.42 51,273.50 2,453.7K
08:57 51,281.66 51,297.85 51,249.27 51,271.56 447.3K
08:58 51,279.01 51,345.23 51,261.10 51,345.23 272.0K
08:59 51,350.29 51,408.76 51,329.16 51,404.74 316.4K
09:00 51,429.75 51,459.37 51,429.75 51,441.21 651.5K
09:01 51,413.67 51,422.00 51,345.76 51,365.45 707.6K
09:02 51,374.41 51,405.02 51,351.77 51,351.85 518.6K
09:03 51,351.94 51,398.33 51,351.94 51,382.83 259.4K
09:04 51,390.72 51,396.95 51,308.36 51,320.34 400.0K
09:05 51,321.85 51,387.79 51,314.93 51,387.79 208.0K
09:06 51,396.52 51,405.33 51,357.00 51,360.58 119.9K
09:07 51,358.95 51,358.95 51,266.90 51,285.49 818.1K
09:08 51,290.95 51,357.58 51,290.95 51,331.67 239.5K
09:09 51,343.23 51,352.55 51,326.62 51,341.09 172.4K
09:10 51,339.04 51,395.28 51,313.12 51,313.12 306.0K
09:11 51,307.32 51,309.61 51,289.75 51,306.40 376.2K
09:12 51,299.65 51,311.68 51,293.77 51,311.68 89.2K
09:13 51,313.59 51,313.59 51,296.27 51,296.27 94.0K
09:14 51,296.95 51,304.87 51,272.49 51,274.44 209.9K
09:15 51,278.88 51,309.36 51,277.14 51,309.36 179.6K
09:16 51,318.02 51,330.39 51,314.44 51,316.96 133.6K
09:17 51,299.76 51,304.20 51,286.44 51,294.07 111.2K
09:18 51,299.15 51,312.55 51,279.22 51,287.53 134.5K
09:19 51,284.34 51,355.49 51,284.34 51,342.13 227.8K
09:20 51,340.06 51,372.76 51,329.13 51,372.76 1,629.8K
09:21 51,371.34 51,425.45 51,371.34 51,424.97 432.7K
09:22 51,424.70 51,460.75 51,341.14 51,341.14 259.7K
09:23 51,313.04 51,333.88 51,295.24 51,306.31 172.7K
09:24 51,312.63 51,317.33 51,242.54 51,303.89 317.9K
09:25 51,302.80 51,302.80 51,209.04 51,238.95 337.6K
09:26 51,250.25 51,273.92 51,249.62 51,265.07 67.3K
09:27 51,271.42 51,316.81 51,270.41 51,314.80 135.6K
09:28 51,316.54 51,337.69 51,243.75 51,324.28 278.7K
09:29 51,326.75 51,353.66 51,326.75 51,342.41 171.4K
09:30 51,346.93 51,354.74 51,315.18 51,315.18 325.4K
09:31 51,312.45 51,312.45 51,249.79 51,252.64 546.9K
09:32 51,249.34 51,287.65 51,187.94 51,248.75 242.2K
09:33 51,235.83 51,321.62 51,235.83 51,314.14 186.4K
09:34 51,314.46 51,367.18 51,307.82 51,365.10 171.7K
09:35 51,359.39 51,359.39 51,330.04 51,332.61 1,595.5K
09:36 51,328.84 51,352.61 51,303.25 51,326.39 312.4K
09:37 51,326.13 51,328.02 51,296.95 51,296.95 337.1K
09:38 51,298.94 51,307.79 51,263.00 51,297.84 390.3K
09:39 51,296.78 51,361.52 51,296.78 51,346.47 341.8K
09:40 51,349.53 51,352.48 51,321.43 51,321.43 117.2K
09:41 51,309.06 51,309.68 51,273.14 51,284.96 338.0K
09:42 51,287.62 51,291.92 51,259.55 51,261.90 153.5K
09:43 51,256.81 51,256.81 51,222.90 51,224.13 461.3K
09:44 51,223.22 51,223.22 51,191.39 51,204.57 133.8K
09:45 51,197.53 51,281.50 51,179.67 51,280.48 282.8K
09:46 51,286.87 51,286.87 51,246.47 51,248.16 216.1K
09:47 51,246.98 51,255.71 51,240.17 51,240.37 345.3K
09:48 51,238.28 51,240.04 51,199.91 51,199.91 389.0K
09:49 51,209.95 51,246.30 51,208.36 51,223.05 217.7K
09:50 51,215.07 51,224.34 51,195.71 51,224.34 325.5K
09:51 51,221.44 51,221.44 51,184.51 51,211.50 212.3K
09:52 51,202.92 51,208.37 51,183.87 51,189.52 305.4K
09:53 51,188.86 51,191.73 51,142.09 51,145.84 419.8K
09:54 51,140.54 51,140.54 51,116.25 51,116.25 724.0K
09:55 51,115.36 51,125.87 51,103.67 51,123.15 176.5K
09:56 51,118.69 51,150.57 51,106.37 51,150.39 392.3K
09:57 51,148.43 51,150.49 51,121.31 51,121.31 1,281.3K
09:58 51,119.45 51,119.45 51,091.23 51,095.59 171.8K
09:59 51,094.78 51,099.60 51,071.36 51,086.59 226.2K
10:00 51,066.08 51,078.65 51,052.30 51,061.62 191.8K
10:01 51,062.52 51,077.33 51,051.61 51,065.21 166.4K
10:02 51,065.02 51,072.64 51,047.29 51,056.79 2,222.8K
10:03 51,054.85 51,054.87 51,039.40 51,047.61 224.3K
10:04 51,042.26 51,044.74 51,018.27 51,032.69 168.6K
10:05 51,032.69 51,107.13 51,032.69 51,072.71 332.4K
10:06 51,065.62 51,089.72 51,057.20 51,089.72 196.3K
10:07 51,092.39 51,113.04 51,040.03 51,110.89 818.4K
10:08 51,112.82 51,112.82 51,062.53 51,071.12 120.2K
10:09 51,080.61 51,084.84 51,059.29 51,059.29 147.7K
10:10 51,063.75 51,078.75 51,006.71 51,006.71 371.0K
10:11 51,017.40 51,019.38 50,998.05 51,007.50 564.6K
10:12 51,009.09 51,010.15 50,917.81 50,917.81 644.9K
10:13 50,919.72 50,976.26 50,919.72 50,976.26 470.3K
10:14 50,977.13 50,977.13 50,924.83 50,928.05 1,469.5K
10:15 50,923.01 50,924.93 50,910.72 50,914.88 572.6K
10:16 50,917.05 50,917.05 50,896.46 50,899.21 1,025.7K
10:17 50,902.67 50,910.98 50,882.10 50,882.10 386.5K
10:18 50,880.41 50,880.41 50,853.09 50,866.14 559.9K
10:19 50,870.06 50,954.14 50,847.56 50,954.14 303.0K
10:20 50,955.82 51,126.25 50,955.82 51,111.39 514.0K
10:21 51,114.22 51,121.17 51,072.79 51,095.73 137.1K
10:22 51,098.59 51,098.59 51,054.00 51,054.00 208.1K
10:23 51,050.43 51,053.93 50,996.86 51,005.34 107.9K
10:24 51,004.56 51,013.49 50,959.32 50,966.49 218.2K
10:25 50,966.21 51,005.57 50,962.12 51,002.08 147.4K
10:26 51,000.71 51,006.79 50,986.19 51,006.30 107.5K
10:27 51,012.97 51,023.20 50,989.39 50,989.39 222.4K
10:28 50,996.51 51,006.99 50,992.28 50,992.28 150.1K
10:29 50,995.51 51,008.84 50,987.70 51,008.84 243.8K
10:30 51,003.62 51,033.05 50,984.15 51,031.77 729.6K
10:31 51,027.53 51,037.76 51,025.75 51,036.68 658.8K
10:32 51,036.98 51,036.98 51,005.62 51,016.96 105.0K
10:33 51,016.96 51,108.25 51,016.96 51,106.10 296.1K
10:34 51,109.38 51,143.97 51,102.34 51,136.72 171.3K
10:35 51,149.79 51,236.99 51,147.16 51,236.99 332.3K
10:36 51,250.04 51,271.02 51,195.42 51,249.87 4,429.4K
10:37 51,249.77 51,307.50 51,243.22 51,294.26 210.6K
10:38 51,299.47 51,371.25 51,299.47 51,348.95 433.8K
10:39 51,346.67 51,347.04 51,329.26 51,329.26 197.3K
10:40 51,317.79 51,317.79 51,283.92 51,293.55 74.4K
10:41 51,294.83 51,297.93 51,264.94 51,264.94 176.8K
10:42 51,262.75 51,262.93 51,242.41 51,242.41 185.8K
10:43 51,248.34 51,248.34 51,228.38 51,238.02 112.1K
10:44 51,235.52 51,235.52 51,203.96 51,221.30 160.0K
10:45 51,216.97 51,222.85 51,211.88 51,213.22 203.7K
10:46 51,212.60 51,213.13 51,186.61 51,186.61 140.8K
10:47 51,190.57 51,217.33 51,190.56 51,217.33 146.1K
10:48 51,217.96 51,221.79 51,214.33 51,216.98 130.4K
10:49 51,215.07 51,215.07 51,157.72 51,157.72 196.7K
10:50 51,156.00 51,160.07 51,148.01 51,159.42 121.3K
10:51 51,165.45 51,170.97 51,139.77 51,139.77 13,764.4K
10:52 51,137.63 51,143.78 51,103.50 51,103.91 240.1K
10:53 51,101.77 51,105.12 51,037.22 51,037.22 250.9K
10:54 51,027.81 51,028.56 51,014.33 51,025.30 294.8K
10:55 51,030.58 51,055.18 51,023.90 51,055.18 202.3K
10:56 51,056.88 51,058.02 51,041.76 51,057.24 97.1K
10:57 51,057.88 51,070.33 51,036.37 51,070.33 309.7K
10:58 51,064.02 51,121.37 51,057.21 51,115.28 221.8K
10:59 51,115.92 51,126.72 51,114.53 51,126.72 120.6K
11:00 51,127.19 51,127.19 51,100.16 51,102.22 200.7K
11:01 51,105.04 51,106.73 51,088.80 51,089.30 161.9K
11:02 51,085.30 51,085.30 51,065.77 51,072.08 104.5K
11:03 51,068.95 51,068.95 51,048.53 51,048.53 218.0K
11:04 51,043.39 51,084.88 51,043.39 51,080.66 402.8K
11:05 51,082.99 51,093.50 51,081.59 51,084.65 97.6K
11:06 51,092.91 51,094.09 51,047.82 51,047.82 177.4K
11:07 51,055.62 51,055.62 51,007.15 51,007.15 181.4K
11:08 51,006.14 51,048.36 50,986.43 50,990.47 154.8K
11:09 50,991.05 51,058.37 50,983.04 51,039.84 267.2K
11:10 51,040.56 51,054.89 51,017.83 51,021.30 151.6K
11:11 51,021.37 51,032.98 51,019.32 51,032.87 168.1K
11:12 51,032.49 51,032.88 50,985.59 51,019.56 153.3K
11:13 51,016.36 51,028.27 51,007.28 51,015.41 170.8K
11:14 51,018.14 51,020.54 50,987.62 50,990.42 127.2K
11:15 50,991.09 50,991.09 50,922.65 50,930.03 149.1K
11:16 50,926.22 50,945.33 50,921.29 50,922.49 126.3K
11:17 50,918.73 50,922.41 50,872.90 50,889.28 9,259.1K
11:18 50,886.84 50,903.14 50,886.84 50,893.57 351.7K
11:19 50,893.86 50,899.10 50,881.97 50,888.20 11,209.6K
11:20 50,888.03 50,891.39 50,883.68 50,887.48 116.2K
11:21 50,888.00 50,891.44 50,875.52 50,891.30 1,829.1K
11:22 50,888.71 50,895.45 50,827.17 50,827.17 704.2K
11:23 50,826.21 50,826.91 50,812.05 50,820.37 96.0K
11:24 50,827.11 50,849.24 50,824.92 50,849.24 166.0K
11:25 50,851.63 50,885.45 50,847.87 50,885.45 113.6K
11:26 50,892.54 50,906.36 50,892.54 50,903.18 735.0K
11:27 50,903.25 50,903.25 50,885.59 50,892.36 119.0K
11:28 50,894.71 50,906.48 50,886.01 50,887.96 2,075.7K
11:29 50,886.09 50,886.09 50,861.67 50,861.67 412.6K
11:30 50,867.77 50,934.37 50,867.77 50,927.77 1,519.1K
11:31 50,935.40 50,937.13 50,876.37 50,884.39 452.2K
11:32 50,880.19 50,903.76 50,878.02 50,897.45 244.3K
11:33 50,898.62 50,926.25 50,889.33 50,921.56 1,122.3K
11:34 50,922.80 50,955.61 50,922.80 50,954.57 197.8K
11:35 50,950.58 50,951.39 50,932.34 50,932.34 163.7K
11:36 50,936.43 50,945.67 50,894.10 50,894.10 146.9K
11:37 50,892.54 50,893.08 50,845.06 50,845.06 11,131.8K
11:38 50,850.64 50,853.26 50,757.02 50,757.02 443.9K
11:39 50,761.12 50,799.10 50,749.49 50,793.06 352.2K
11:40 50,792.12 50,794.96 50,668.04 50,682.70 387.3K
11:41 50,704.51 50,715.04 50,696.19 50,709.36 503.4K
11:42 50,710.12 50,744.23 50,667.48 50,668.04 604.1K
11:43 50,670.25 50,729.49 50,662.07 50,729.49 302.3K
11:44 50,734.10 50,800.52 50,719.23 50,783.93 406.6K
11:45 50,792.71 50,798.83 50,787.44 50,794.33 139.3K
11:46 50,799.46 50,799.46 50,794.46 50,797.27 350.2K
11:47 50,797.06 50,820.75 50,748.48 50,748.48 136.5K
11:48 50,745.60 50,866.57 50,745.60 50,824.94 380.4K
11:49 50,815.83 50,828.45 50,811.91 50,828.45 130.0K
11:50 50,826.97 50,829.05 50,815.71 50,816.28 143.9K
11:51 50,817.82 50,844.34 50,816.92 50,829.54 224.3K
11:52 50,821.56 50,829.20 50,807.70 50,810.65 224.4K
11:53 50,804.77 50,804.77 50,748.34 50,748.34 283.1K
11:54 50,751.16 50,751.98 50,738.77 50,747.95 188.9K
11:55 50,744.97 50,756.08 50,740.88 50,753.43 126.6K
11:56 50,752.79 50,755.96 50,689.51 50,689.51 209.8K
11:57 50,689.37 50,719.03 50,686.93 50,711.48 248.8K
11:58 50,712.30 50,722.96 50,703.72 50,715.29 260.6K
11:59 50,704.26 50,712.97 50,668.37 50,668.37 314.0K
12:00 50,665.54 50,707.06 50,614.12 50,614.12 439.1K
12:01 50,602.24 50,627.18 50,599.34 50,627.18 226.3K
12:02 50,628.14 50,635.23 50,615.92 50,621.14 255.6K
12:03 50,630.25 50,640.27 50,577.00 50,577.00 214.3K
12:04 50,592.92 50,615.77 50,592.92 50,615.77 980.6K
12:05 50,619.71 50,620.58 50,583.46 50,583.94 438.4K
12:06 50,587.71 50,595.89 50,561.61 50,561.61 630.1K
12:07 50,580.26 50,581.25 50,472.52 50,472.52 697.0K
12:08 50,478.33 50,478.33 50,439.98 50,442.09 444.6K
12:09 50,440.12 50,445.89 50,426.11 50,426.85 260.2K
12:10 50,429.15 50,442.99 50,390.42 50,413.11 363.4K
12:11 50,415.69 50,416.40 50,369.75 50,387.74 737.0K
12:12 50,385.99 50,386.98 50,340.14 50,370.79 372.4K
12:13 50,371.89 50,387.39 50,371.89 50,380.58 579.7K
12:14 50,390.48 50,435.40 50,378.48 50,432.14 703.8K
12:15 50,431.46 50,473.17 50,421.34 50,463.33 292.0K
12:16 50,466.37 50,506.86 50,466.37 50,497.34 295.7K
12:17 50,501.14 50,513.27 50,485.50 50,495.06 878.8K
12:18 50,485.66 50,485.66 50,448.04 50,448.04 1,051.0K
12:19 50,448.72 50,453.46 50,428.22 50,432.20 513.3K
12:20 50,420.99 50,462.24 50,410.95 50,443.64 860.9K
12:21 50,444.75 50,444.75 50,404.51 50,404.51 365.6K
12:22 50,409.20 50,439.12 50,409.20 50,428.39 18,692.7K
12:23 50,433.75 50,447.63 50,433.75 50,438.64 258.6K
12:24 50,438.35 50,441.21 50,405.86 50,410.39 160.9K
12:25 50,414.31 50,414.31 50,377.35 50,388.09 225.0K
12:26 50,388.03 50,393.88 50,381.29 50,389.37 1,642.1K
12:27 50,390.12 50,391.79 50,262.94 50,262.94 302.8K
12:28 50,248.95 50,270.51 50,218.24 50,238.85 414.0K
12:29 50,258.53 50,263.87 50,240.38 50,257.08 606.6K
12:30 50,253.33 50,264.21 50,223.48 50,242.98 460.6K
12:31 50,231.80 50,264.56 50,174.17 50,236.15 548.4K
12:32 50,233.67 50,277.86 50,233.67 50,277.86 459.2K
12:33 50,278.40 50,323.58 50,278.40 50,315.18 244.7K
12:34 50,311.97 50,326.66 50,271.76 50,314.91 318.2K
12:35 50,315.98 50,340.35 50,271.44 50,321.28 479.0K
12:36 50,330.91 50,342.79 50,306.54 50,307.32 714.7K
12:37 50,305.74 50,353.16 50,304.12 50,351.71 164.1K
12:38 50,350.03 50,394.28 50,350.03 50,385.42 497.1K
12:39 50,384.65 50,413.69 50,383.62 50,404.81 214.2K
12:40 50,406.78 50,440.24 50,402.44 50,440.24 279.4K
12:41 50,451.15 50,473.98 50,450.71 50,471.45 21.7K
12:42 50,479.18 50,512.53 50,479.00 50,512.53 119.2K
12:43 50,508.43 50,546.79 50,508.34 50,527.87 276.4K
12:44 50,530.31 50,541.04 50,519.53 50,520.14 161.4K
12:45 50,519.85 50,531.22 50,491.43 50,522.52 350.0K
12:46 50,521.78 50,537.55 50,487.22 50,533.44 1,601.4K
12:47 50,534.00 50,536.99 50,491.00 50,508.86 457.9K
12:48 50,510.01 50,541.55 50,510.01 50,541.55 478.2K
12:49 50,556.48 50,561.07 50,527.94 50,527.94 167.3K
12:50 50,531.79 50,534.08 50,460.89 50,493.51 372.0K
12:51 50,494.34 50,509.82 50,473.83 50,473.83 861.5K
12:52 50,474.40 50,477.77 50,450.83 50,459.34 288.0K
12:53 50,456.31 50,477.37 50,446.67 50,463.12 277.8K
12:54 50,463.43 50,484.00 50,463.43 50,477.02 133.6K
12:55 50,477.70 50,494.31 50,473.65 50,494.31 231.1K
12:56 50,499.73 50,519.26 50,497.91 50,519.26 185.9K
12:57 50,519.29 50,519.29 50,490.58 50,493.87 472.0K
12:58 50,495.95 50,502.66 50,489.83 50,493.04 551.3K
12:59 50,489.89 50,539.65 50,483.56 50,530.88 629.1K
13:00 50,535.41 50,550.84 50,527.31 50,548.70 391.9K
13:01 50,549.79 50,552.97 50,521.86 50,524.59 1,923.2K
13:02 50,521.60 50,531.18 50,518.73 50,522.25 339.2K
13:03 50,520.69 50,522.19 50,504.40 50,521.57 132.5K
13:04 50,521.47 50,528.83 50,504.33 50,504.33 152.6K
13:05 50,504.70 50,507.32 50,491.61 50,504.09 222.0K
13:06 50,504.55 50,509.27 50,496.80 50,503.66 155.5K
13:07 50,503.88 50,507.61 50,480.18 50,480.18 257.2K
13:08 50,480.40 50,509.23 50,475.34 50,509.23 330.2K
13:09 50,503.41 50,510.89 50,484.60 50,496.35 180.2K
13:10 50,497.28 50,502.92 50,474.99 50,474.99 417.0K
13:11 50,473.63 50,475.89 50,431.99 50,431.99 291.0K
13:12 50,431.81 50,459.75 50,429.41 50,436.35 671.7K
13:13 50,438.11 50,439.94 50,384.70 50,384.70 257.4K
13:14 50,389.02 50,402.44 50,377.69 50,379.83 409.1K
13:15 50,379.57 50,404.25 50,379.57 50,404.25 220.4K
13:16 50,404.80 50,425.39 50,390.47 50,423.63 286.3K
13:17 50,417.71 50,450.97 50,417.71 50,444.18 172.9K
13:18 50,439.70 50,447.48 50,434.75 50,436.81 214.6K
13:19 50,432.84 50,444.85 50,428.79 50,435.50 213.5K
13:20 50,439.23 50,439.23 50,404.84 50,413.04 404.7K
13:21 50,410.64 50,410.64 50,381.56 50,391.04 221.9K
13:22 50,386.32 50,454.96 50,386.32 50,454.96 389.5K
13:23 50,450.30 50,491.51 50,450.30 50,485.37 2,078.0K
13:24 50,491.60 50,498.45 50,486.03 50,496.03 298.6K
13:25 50,498.60 50,499.32 50,454.16 50,462.78 309.8K
13:26 50,465.77 50,466.36 50,438.70 50,438.70 1,398.7K
13:27 50,435.36 50,439.54 50,392.71 50,417.40 442.8K
13:28 50,411.75 50,417.37 50,388.77 50,399.18 382.1K
13:29 50,387.04 50,387.12 50,347.86 50,349.74 479.5K
13:30 50,366.76 50,522.78 50,366.76 50,500.31 739.9K
13:31 50,496.11 50,505.84 50,465.59 50,476.87 460.0K
13:32 50,465.86 50,482.16 50,453.22 50,469.08 1,237.3K
13:33 50,470.21 50,470.21 50,385.19 50,390.82 276.0K
13:34 50,384.80 50,401.65 50,362.80 50,401.65 202.1K
13:35 50,390.11 50,404.20 50,357.36 50,369.52 350.6K
13:36 50,369.68 50,416.89 50,356.22 50,411.48 953.6K
13:37 50,412.76 50,446.18 50,409.00 50,425.86 259.6K
13:38 50,417.63 50,417.63 50,401.61 50,402.64 284.6K
13:39 50,399.17 50,412.52 50,396.25 50,400.81 266.3K
13:40 50,406.55 50,408.14 50,366.83 50,382.84 343.7K
13:41 50,383.62 50,407.01 50,383.62 50,385.11 459.8K
13:42 50,383.69 50,388.30 50,372.46 50,379.64 193.2K
13:43 50,375.32 50,405.18 50,371.39 50,380.88 217.7K
13:44 50,384.00 50,428.35 50,384.00 50,428.35 400.6K
13:45 50,424.61 50,444.50 50,408.51 50,408.51 392.1K
13:46 50,409.98 50,435.96 50,409.98 50,424.13 971.8K
13:47 50,423.14 50,428.82 50,404.30 50,411.09 334.5K
13:48 50,449.33 50,478.97 50,439.29 50,478.97 343.3K
13:49 50,469.26 50,479.83 50,463.87 50,466.14 169.6K
13:50 50,452.05 50,467.43 50,442.64 50,459.87 362.3K
13:51 50,466.02 50,475.16 50,445.44 50,465.66 574.5K
13:52 50,466.39 50,469.29 50,447.88 50,455.37 589.1K
13:53 50,457.37 50,483.49 50,453.92 50,468.39 445.0K
13:54 50,464.39 50,468.24 50,448.21 50,459.01 601.2K
13:55 50,473.56 50,483.10 50,470.97 50,480.57 378.5K
13:56 50,482.20 50,483.24 50,468.63 50,468.63 256.8K
13:57 50,472.83 50,476.43 50,451.97 50,473.93 378.9K
13:58 50,476.94 50,476.94 50,458.65 50,465.50 348.2K
13:59 50,464.20 50,475.81 50,451.59 50,469.84 541.2K
14:00 50,468.13 50,489.86 50,463.75 50,482.25 216.2K
14:01 50,482.84 50,482.84 50,437.06 50,447.45 267.8K
14:02 50,448.96 50,481.03 50,446.78 50,470.27 339.9K
14:03 50,473.01 50,483.07 50,452.02 50,452.02 337.2K
14:04 50,470.55 50,494.44 50,457.55 50,487.43 396.7K
14:05 50,492.92 50,502.04 50,485.75 50,502.04 207.0K
14:06 50,497.24 50,497.24 50,465.36 50,465.36 513.0K
14:07 50,466.34 50,466.34 50,398.41 50,415.82 1,225.8K
14:08 50,411.57 50,423.92 50,400.60 50,419.89 1,368.7K
14:09 50,421.03 50,424.73 50,392.53 50,396.55 512.3K
14:10 50,395.33 50,427.36 50,390.03 50,414.02 485.5K
14:11 50,416.72 50,467.75 50,416.72 50,465.32 921.6K
14:12 50,477.49 50,482.25 50,467.21 50,480.97 578.3K
14:13 50,495.11 50,495.11 50,430.03 50,430.03 716.1K
14:14 50,430.32 50,445.25 50,398.16 50,425.00 490.1K
14:15 50,425.44 50,439.77 50,410.17 50,419.35 595.8K
14:16 50,415.15 50,415.15 50,374.83 50,379.04 455.3K
14:17 50,378.20 50,378.20 50,312.25 50,312.25 495.6K
14:18 50,311.89 50,331.92 50,284.81 50,284.81 715.3K
14:19 50,307.45 50,316.90 50,264.37 50,271.52 1,111.5K
14:20 50,268.91 50,361.14 50,268.91 50,346.92 868.4K
14:21 50,345.28 50,345.28 50,318.16 50,330.66 521.1K
14:22 50,322.45 50,336.82 50,310.25 50,322.49 346.2K
14:23 50,317.23 50,361.03 50,317.23 50,359.47 333.3K
14:24 50,360.91 50,365.77 50,330.61 50,330.61 397.6K
14:25 50,367.54 50,447.72 50,339.42 50,442.58 705.7K
14:26 50,444.18 50,444.18 50,373.49 50,393.01 386.1K
14:27 50,380.99 50,447.95 50,380.99 50,436.09 375.2K
14:28 50,437.78 50,497.10 50,416.04 50,493.93 709.4K
14:29 50,500.39 50,518.58 50,476.21 50,477.56 461.6K
14:30 50,467.05 50,475.87 50,389.11 50,423.11 609.4K
14:31 50,416.27 50,442.83 50,405.83 50,419.57 388.2K
14:32 50,420.30 50,446.92 50,417.76 50,446.92 744.7K
14:33 50,429.98 50,453.30 50,413.81 50,413.81 1,366.0K
14:34 50,414.24 50,421.39 50,394.41 50,410.74 731.2K
14:35 50,412.54 50,412.54 50,339.58 50,339.58 901.8K
14:36 50,363.68 50,377.22 50,318.11 50,319.53 753.3K
14:37 50,320.51 50,320.51 50,245.20 50,248.16 702.0K
14:38 50,246.70 50,254.52 50,242.17 50,246.58 769.7K
14:39 50,245.23 50,245.71 50,182.49 50,182.49 1,281.2K
14:40 50,188.44 50,261.13 50,188.44 50,261.13 2,105.5K
14:41 50,261.72 50,325.79 50,261.72 50,325.79 1,959.0K
14:42 50,335.28 50,352.78 50,327.98 50,329.84 1,853.5K
14:43 50,326.18 50,331.45 50,284.21 50,286.69 1,523.3K
14:44 50,279.72 50,284.47 50,251.25 50,265.31 2,048.0K
14:45 50,260.52 50,260.56 50,218.74 50,225.20 1,897.3K
14:46 50,225.73 50,238.56 50,225.12 50,237.63 1,602.0K
14:47 50,237.25 50,259.40 50,227.93 50,258.84 1,887.4K
14:48 50,255.70 50,305.63 50,255.70 50,305.63 1,839.1K
14:49 50,309.46 50,312.79 50,284.25 50,288.79 2,089.7K
14:50 50,289.80 50,316.22 50,281.68 50,315.55 2,273.2K
14:51 50,309.38 50,364.80 50,308.01 50,364.80 1,626.1K
14:52 50,386.05 50,386.05 50,336.13 50,361.08 2,268.3K
14:53 50,361.85 50,369.95 50,297.54 50,297.54 2,007.3K
14:54 50,299.91 50,346.37 50,297.25 50,323.41 2,513.4K
14:55 50,320.38 50,336.77 50,305.72 50,336.77 2,088.6K
14:56 50,334.18 50,357.05 50,321.21 50,346.51 1,784.4K
14:57 50,348.24 50,412.70 50,348.24 50,412.70 3,313.0K
14:58 50,412.70 50,412.70 50,347.79 50,351.22 2,485.3K
14:59 50,355.79 50,442.47 50,352.79 50,442.47 1,795.5K
15:00 50,442.47 50,442.47 50,442.47 50,442.47 79,498.0K
15:01 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:02 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:03 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:04 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:05 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:06 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:07 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:08 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:09 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:10 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:11 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:12 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:13 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:14 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:15 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:16 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:17 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:18 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:19 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:20 50,442.47 50,442.47 50,442.47 50,442.47 41.7K
15:21 50,442.47 50,442.47 50,442.47 50,442.47 0.0K
15:22 50,442.47 50,442.47 50,316.59 50,316.59 0.0K
15:23 50,316.59 50,316.59 50,316.59 50,316.59 0.0K
15:24 50,316.59 50,316.59 50,316.59 50,316.59 0.0K
15:25 50,316.59 50,316.59 50,316.59 50,316.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available