S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,302.80 56,302.80 55,748.90 55,758.91 143.5K
08:31 55,831.94 56,026.39 55,751.37 55,997.21 40.4K
08:32 56,006.56 56,165.21 55,923.50 56,125.39 519.1K
08:33 56,152.00 56,314.16 56,024.76 56,246.52 199.5K
08:34 56,246.52 56,265.77 56,147.52 56,172.67 222.1K
08:35 56,173.91 56,173.91 56,083.22 56,142.55 203.2K
08:36 56,100.09 56,165.43 56,084.83 56,151.08 274.5K
08:37 56,129.10 56,171.12 56,079.94 56,089.03 205.9K
08:38 56,082.89 56,116.56 56,015.40 56,039.95 54.1K
08:39 56,016.61 56,029.61 55,942.74 55,946.51 181.4K
08:40 55,950.93 56,044.16 55,937.19 56,022.51 68.7K
08:41 56,011.03 56,058.01 56,011.03 56,044.72 305.4K
08:42 56,065.36 56,065.36 56,010.68 56,014.84 65.2K
08:43 56,003.45 56,057.92 55,994.02 56,022.69 162.2K
08:44 56,004.78 56,022.46 55,994.34 56,022.46 56.7K
08:45 56,027.43 56,141.05 56,027.43 56,117.69 293.3K
08:46 56,117.91 56,213.67 56,087.81 56,213.67 196.2K
08:47 56,194.79 56,205.50 56,184.57 56,192.88 265.4K
08:48 56,192.51 56,220.21 56,192.51 56,201.38 97.5K
08:49 56,198.53 56,218.28 56,176.10 56,179.45 350.0K
08:50 56,181.14 56,181.27 56,084.58 56,084.58 261.2K
08:51 56,079.53 56,197.21 56,073.45 56,157.84 203.4K
08:52 56,165.47 56,171.86 56,136.78 56,164.56 114.6K
08:53 56,164.56 56,171.78 56,153.82 56,167.18 71.0K
08:54 56,162.30 56,178.72 56,145.06 56,152.16 157.3K
08:55 56,151.95 56,171.34 56,120.97 56,126.96 159.3K
08:56 56,128.38 56,145.34 56,118.33 56,121.99 89.0K
08:57 56,120.17 56,152.04 56,120.17 56,123.07 163.0K
08:58 56,125.77 56,175.46 56,124.58 56,146.09 131.7K
08:59 56,145.19 56,176.70 56,145.19 56,166.42 93.5K
09:00 56,157.52 56,162.62 56,131.85 56,139.03 97.1K
09:01 56,143.45 56,173.46 56,135.70 56,157.40 89.2K
09:02 56,157.41 56,245.94 56,157.41 56,215.42 222.4K
09:03 56,208.52 56,217.65 56,172.27 56,190.82 119.2K
09:04 56,189.17 56,200.37 56,163.96 56,191.12 672.4K
09:05 56,188.63 56,222.50 56,163.68 56,179.98 343.2K
09:06 56,170.16 56,200.57 56,152.58 56,152.58 941.6K
09:07 56,159.53 56,160.28 56,113.93 56,134.82 178.1K
09:08 56,125.77 56,142.74 56,116.49 56,138.67 333.3K
09:09 56,147.44 56,150.10 56,126.66 56,133.29 289.3K
09:10 56,127.21 56,145.23 56,105.05 56,114.31 155.9K
09:11 56,124.74 56,125.51 56,099.18 56,099.84 81.1K
09:12 56,099.66 56,130.73 56,094.50 56,130.73 138.5K
09:13 56,133.35 56,173.15 56,129.66 56,173.15 181.3K
09:14 56,170.91 56,178.63 56,144.27 56,178.63 174.2K
09:15 56,174.64 56,188.81 56,157.92 56,157.92 459.7K
09:16 56,160.65 56,191.09 56,160.65 56,182.24 224.2K
09:17 56,171.68 56,171.68 56,155.56 56,165.70 233.6K
09:18 56,159.22 56,164.95 56,125.22 56,132.40 626.7K
09:19 56,138.46 56,146.03 56,122.37 56,127.69 145.8K
09:20 56,127.60 56,127.60 56,096.86 56,096.94 118.2K
09:21 56,098.56 56,101.07 56,063.37 56,099.11 281.4K
09:22 56,097.92 56,132.57 56,097.92 56,128.82 135.7K
09:23 56,125.06 56,136.22 56,118.78 56,124.12 230.3K
09:24 56,126.96 56,141.49 56,116.94 56,141.49 246.0K
09:25 56,133.05 56,146.93 56,116.87 56,125.19 141.3K
09:26 56,135.93 56,151.33 56,127.08 56,127.08 84.3K
09:27 56,124.82 56,129.71 56,115.62 56,123.49 233.2K
09:28 56,129.86 56,136.16 56,113.22 56,113.22 257.9K
09:29 56,112.47 56,125.86 56,092.79 56,125.86 294.3K
09:30 56,126.06 56,126.06 56,111.56 56,111.56 97.0K
09:31 56,109.99 56,110.33 56,052.19 56,052.19 435.5K
09:32 56,065.02 56,127.38 56,065.02 56,115.39 218.0K
09:33 56,123.59 56,132.90 56,122.21 56,126.27 223.1K
09:34 56,125.84 56,125.84 56,096.63 56,098.30 281.8K
09:35 56,100.05 56,110.74 56,093.18 56,096.27 145.3K
09:36 56,094.49 56,103.88 56,057.29 56,068.65 203.6K
09:37 56,067.83 56,067.83 55,971.27 55,971.27 490.8K
09:38 55,985.45 56,006.49 55,979.77 56,006.49 70.6K
09:39 56,005.56 56,029.13 55,999.83 56,020.58 536.3K
09:40 56,024.21 56,054.09 56,024.21 56,047.89 155.3K
09:41 56,050.71 56,063.00 56,019.12 56,019.12 174.5K
09:42 56,017.48 56,039.65 56,011.20 56,011.20 69.9K
09:43 56,011.23 56,011.23 55,951.19 55,959.99 441.6K
09:44 55,960.79 55,970.89 55,954.68 55,964.38 190.8K
09:45 55,958.40 55,970.55 55,954.21 55,958.99 89.7K
09:46 55,958.81 56,013.78 55,956.14 56,013.78 570.1K
09:47 56,014.86 56,020.71 56,009.13 56,020.71 180.9K
09:48 56,018.91 56,018.91 55,998.77 55,998.77 166.1K
09:49 55,999.05 56,001.41 55,984.69 55,986.17 235.4K
09:50 55,981.81 55,981.81 55,943.83 55,947.17 437.9K
09:51 55,959.49 55,965.23 55,942.21 55,949.76 285.7K
09:52 55,946.92 55,962.72 55,946.92 55,949.75 71.0K
09:53 55,942.68 55,961.66 55,938.86 55,949.43 176.6K
09:54 55,948.95 55,952.89 55,936.45 55,936.78 294.1K
09:55 55,936.90 55,940.04 55,901.11 55,917.68 94.2K
09:56 55,907.04 55,907.04 55,859.24 55,859.24 310.4K
09:57 55,866.41 55,881.74 55,860.55 55,872.59 472.8K
09:58 55,873.86 55,905.54 55,859.93 55,884.07 126.0K
09:59 55,881.19 55,890.65 55,842.21 55,842.21 1,037.6K
10:00 55,844.97 55,844.97 55,804.01 55,806.41 486.1K
10:01 55,802.52 55,814.83 55,797.38 55,800.99 279.0K
10:02 55,812.12 55,838.02 55,809.88 55,838.02 1,073.7K
10:03 55,838.32 55,852.60 55,828.62 55,832.38 90.2K
10:04 55,829.83 55,835.55 55,791.71 55,791.71 382.6K
10:05 55,793.49 55,799.57 55,772.87 55,775.26 148.4K
10:06 55,775.15 55,775.15 55,724.44 55,724.44 207.3K
10:07 55,724.81 55,747.24 55,722.40 55,738.17 122.6K
10:08 55,740.24 55,778.29 55,739.45 55,744.33 280.8K
10:09 55,743.89 55,782.54 55,743.89 55,774.30 150.7K
10:10 55,778.74 55,847.77 55,773.19 55,789.73 220.3K
10:11 55,791.48 55,801.41 55,775.99 55,789.95 498.2K
10:12 55,784.01 55,809.17 55,783.27 55,801.71 159.2K
10:13 55,792.37 55,800.48 55,788.37 55,789.99 110.4K
10:14 55,785.90 55,798.17 55,777.24 55,797.09 194.4K
10:15 55,797.09 55,799.24 55,773.76 55,773.86 94.3K
10:16 55,777.95 55,806.44 55,767.98 55,806.44 237.9K
10:17 55,801.94 55,802.93 55,776.55 55,783.15 310.0K
10:18 55,783.32 55,783.32 55,762.18 55,770.97 129.3K
10:19 55,771.14 55,771.14 55,729.29 55,729.29 965.0K
10:20 55,726.70 55,728.47 55,701.29 55,718.53 199.4K
10:21 55,721.42 55,721.42 55,683.22 55,683.22 229.3K
10:22 55,682.35 55,692.82 55,673.19 55,692.82 234.9K
10:23 55,692.73 55,701.43 55,684.23 55,684.23 157.2K
10:24 55,691.43 55,704.12 55,684.30 55,704.12 145.3K
10:25 55,698.62 55,700.76 55,674.21 55,674.21 181.5K
10:26 55,672.99 55,680.11 55,661.72 55,674.17 223.3K
10:27 55,675.46 55,681.05 55,669.34 55,671.96 191.4K
10:28 55,669.38 55,682.08 55,669.38 55,674.97 183.9K
10:29 55,675.25 55,684.49 55,649.87 55,650.62 309.5K
10:30 55,656.85 55,671.66 55,652.28 55,669.20 295.8K
10:31 55,673.68 55,708.63 55,671.34 55,696.39 777.2K
10:32 55,694.91 55,699.19 55,672.02 55,678.25 254.8K
10:33 55,673.60 55,685.60 55,662.99 55,663.04 125.5K
10:34 55,665.71 55,674.08 55,633.77 55,636.69 105.5K
10:35 55,630.70 55,635.46 55,620.01 55,631.33 208.7K
10:36 55,632.01 55,643.10 55,616.81 55,633.76 208.5K
10:37 55,635.08 55,635.08 55,585.92 55,588.20 195.6K
10:38 55,583.93 55,588.03 55,564.59 55,568.40 148.4K
10:39 55,567.77 55,579.17 55,567.77 55,573.97 178.7K
10:40 55,579.61 55,579.61 55,557.15 55,558.17 197.2K
10:41 55,553.76 55,553.76 55,524.58 55,533.30 198.4K
10:42 55,532.60 55,536.03 55,509.54 55,518.72 217.5K
10:43 55,510.01 55,512.98 55,492.99 55,497.61 267.0K
10:44 55,505.47 55,546.00 55,504.96 55,545.12 128.9K
10:45 55,554.28 55,606.02 55,550.04 55,598.11 149.5K
10:46 55,607.45 55,619.14 55,605.35 55,614.64 94.4K
10:47 55,615.70 55,674.02 55,587.32 55,623.79 609.3K
10:48 55,620.65 55,639.66 55,620.65 55,630.58 124.4K
10:49 55,629.09 55,643.62 55,629.09 55,640.45 101.9K
10:50 55,640.74 55,640.74 55,625.58 55,625.58 267.7K
10:51 55,630.54 55,652.99 55,622.28 55,652.99 174.8K
10:52 55,650.47 55,683.96 55,642.38 55,676.75 359.8K
10:53 55,673.57 55,799.77 55,673.57 55,767.95 381.8K
10:54 55,769.70 55,773.42 55,735.06 55,735.06 153.7K
10:55 55,732.91 55,732.91 55,711.80 55,712.72 324.4K
10:56 55,716.06 55,719.83 55,706.92 55,707.23 72.9K
10:57 55,706.60 55,729.99 55,705.40 55,710.51 140.0K
10:58 55,706.25 55,709.61 55,687.37 55,687.37 159.1K
10:59 55,686.39 55,688.40 55,681.19 55,681.19 147.9K
11:00 55,681.95 55,684.13 55,675.95 55,676.42 138.4K
11:01 55,682.88 55,742.82 55,682.88 55,742.61 684.5K
11:02 55,743.46 55,765.68 55,743.46 55,756.99 379.3K
11:03 55,757.01 55,765.67 55,744.53 55,744.53 235.4K
11:04 55,742.96 55,743.25 55,724.82 55,737.30 419.5K
11:05 55,764.14 55,790.52 55,759.14 55,777.33 488.5K
11:06 55,778.60 55,778.60 55,755.66 55,756.17 126.4K
11:07 55,755.78 55,755.78 55,730.55 55,744.36 546.0K
11:08 55,743.47 55,743.47 55,719.49 55,729.46 206.4K
11:09 55,731.66 55,737.39 55,725.41 55,732.98 93.5K
11:10 55,732.98 55,737.71 55,729.44 55,734.93 98.9K
11:11 55,738.26 55,759.43 55,738.26 55,759.08 577.8K
11:12 55,755.26 55,779.70 55,755.26 55,779.70 323.1K
11:13 55,780.83 55,784.66 55,774.60 55,775.70 51.5K
11:14 55,778.49 55,791.77 55,772.67 55,779.29 285.5K
11:15 55,776.06 55,787.65 55,775.68 55,787.65 397.0K
11:16 55,787.16 55,790.61 55,773.56 55,773.56 198.8K
11:17 55,774.02 55,774.02 55,747.46 55,748.51 334.4K
11:18 55,748.44 55,753.76 55,738.38 55,749.93 273.2K
11:19 55,746.41 55,750.50 55,741.87 55,746.15 346.5K
11:20 55,742.44 55,760.15 55,739.31 55,758.64 229.6K
11:21 55,758.06 55,760.52 55,747.13 55,758.62 189.1K
11:22 55,758.67 55,767.96 55,750.72 55,758.54 215.1K
11:23 55,757.81 55,759.77 55,744.33 55,744.33 330.5K
11:24 55,741.77 55,805.68 55,741.77 55,796.02 462.0K
11:25 55,787.25 55,805.18 55,787.25 55,791.02 381.7K
11:26 55,789.96 55,791.71 55,783.08 55,791.71 199.0K
11:27 55,791.84 55,791.84 55,769.67 55,772.94 558.6K
11:28 55,771.78 55,778.44 55,768.58 55,768.58 212.1K
11:29 55,769.78 55,776.25 55,760.49 55,772.74 137.8K
11:30 55,770.72 55,784.29 55,762.63 55,762.63 232.9K
11:31 55,761.60 55,773.30 55,756.25 55,756.25 148.2K
11:32 55,758.74 55,768.44 55,756.84 55,761.07 524.8K
11:33 55,762.29 55,834.80 55,761.70 55,834.80 478.9K
11:34 55,835.54 55,838.41 55,768.07 55,768.07 515.5K
11:35 55,822.64 55,881.36 55,815.44 55,881.36 485.7K
11:36 55,879.75 55,982.91 55,879.75 55,931.21 199.8K
11:37 55,936.89 55,938.91 55,918.93 55,930.49 126.1K
11:38 55,928.14 55,939.70 55,919.77 55,927.10 194.5K
11:39 55,926.38 55,971.12 55,926.38 55,951.11 292.7K
11:40 55,952.32 55,957.18 55,923.92 55,941.26 290.7K
11:41 55,941.12 55,955.26 55,936.35 55,948.65 138.8K
11:42 55,949.52 55,999.54 55,949.52 55,992.34 484.7K
11:43 56,007.55 56,031.00 56,006.54 56,016.12 313.1K
11:44 56,015.69 56,019.38 56,003.97 56,005.54 163.4K
11:45 56,002.36 56,024.82 56,001.97 56,019.93 215.5K
11:46 56,019.67 56,022.46 55,994.29 55,996.52 143.0K
11:47 55,998.35 55,998.35 55,939.46 55,939.46 150.0K
11:48 55,941.45 55,946.48 55,930.03 55,931.64 103.8K
11:49 55,935.06 55,939.37 55,923.22 55,923.22 105.2K
11:50 55,921.28 55,934.55 55,921.28 55,921.91 158.5K
11:51 55,926.53 55,926.53 55,903.14 55,903.14 168.9K
11:52 55,903.39 55,932.25 55,882.08 55,932.25 396.5K
11:53 55,924.93 55,972.59 55,923.19 55,959.52 282.4K
11:54 55,959.68 55,978.74 55,959.68 55,963.73 291.6K
11:55 55,962.13 56,010.21 55,945.32 56,010.21 341.4K
11:56 56,004.72 56,005.49 55,983.01 55,988.65 134.5K
11:57 55,992.79 55,992.79 55,974.91 55,981.04 128.3K
11:58 55,979.12 55,979.12 55,943.13 55,943.13 118.1K
11:59 55,935.89 55,948.30 55,930.40 55,930.78 111.1K
12:00 55,930.25 55,931.22 55,904.37 55,904.37 145.3K
12:01 55,905.70 55,906.79 55,872.71 55,872.71 187.2K
12:02 55,864.71 55,864.71 55,817.32 55,817.32 210.4K
12:03 55,809.98 55,812.28 55,796.65 55,796.65 145.9K
12:04 55,796.02 55,801.09 55,790.17 55,791.63 1,735.6K
12:05 55,792.24 55,792.87 55,770.46 55,773.93 136.2K
12:06 55,774.45 55,775.59 55,726.33 55,728.52 530.3K
12:07 55,728.51 55,738.11 55,723.14 55,728.18 163.4K
12:08 55,718.63 55,724.31 55,701.31 55,701.31 112.5K
12:09 55,704.74 55,704.74 55,658.94 55,679.97 452.4K
12:10 55,680.70 55,680.70 55,654.05 55,662.47 108.1K
12:11 55,667.16 55,667.16 55,648.03 55,664.12 190.6K
12:12 55,663.29 55,692.28 55,659.70 55,685.12 394.4K
12:13 55,679.51 55,687.96 55,676.35 55,677.75 252.7K
12:14 55,680.80 55,680.80 55,652.62 55,652.62 144.3K
12:15 55,656.73 55,667.80 55,644.04 55,644.04 267.6K
12:16 55,639.02 55,644.00 55,633.68 55,639.43 130.8K
12:17 55,639.85 55,650.13 55,632.89 55,644.08 135.4K
12:18 55,642.05 55,646.45 55,638.24 55,644.55 113.6K
12:19 55,633.70 55,640.45 55,623.62 55,625.03 177.1K
12:20 55,625.00 55,625.00 55,610.80 55,612.54 96.4K
12:21 55,603.61 55,603.77 55,566.12 55,567.99 169.8K
12:22 55,566.27 55,566.27 55,549.42 55,549.42 174.0K
12:23 55,555.35 55,555.35 55,505.39 55,506.87 334.1K
12:24 55,503.63 55,516.28 55,501.59 55,516.28 166.7K
12:25 55,514.24 55,522.19 55,497.18 55,497.18 165.1K
12:26 55,498.99 55,516.99 55,498.77 55,514.33 162.5K
12:27 55,513.87 55,527.01 55,511.50 55,521.86 99.3K
12:28 55,523.95 55,534.64 55,511.98 55,532.19 134.1K
12:29 55,532.51 55,557.50 55,527.17 55,557.50 255.3K
12:30 55,554.23 55,584.13 55,554.23 55,569.54 179.9K
12:31 55,568.57 55,589.77 55,568.57 55,582.76 150.8K
12:32 55,581.68 55,594.54 55,581.68 55,594.12 122.0K
12:33 55,588.03 55,591.19 55,582.93 55,586.11 160.5K
12:34 55,587.67 55,598.58 55,583.73 55,593.78 131.8K
12:35 55,593.33 55,600.19 55,577.89 55,581.34 137.3K
12:36 55,582.61 55,593.32 55,574.73 55,593.32 150.2K
12:37 55,594.58 55,608.88 55,588.53 55,607.60 129.0K
12:38 55,614.36 55,615.84 55,595.21 55,595.21 126.8K
12:39 55,596.06 55,602.62 55,593.21 55,593.90 155.3K
12:40 55,585.83 55,593.57 55,577.48 55,583.81 194.4K
12:41 55,583.97 55,583.97 55,556.13 55,560.30 162.0K
12:42 55,563.03 55,577.57 55,558.30 55,558.30 158.4K
12:43 55,559.66 55,562.23 55,542.51 55,550.31 275.3K
12:44 55,550.33 55,556.81 55,545.39 55,545.39 205.5K
12:45 55,543.10 55,556.23 55,542.82 55,555.79 141.6K
12:46 55,554.94 55,557.27 55,544.06 55,544.41 299.2K
12:47 55,553.00 55,555.90 55,546.04 55,555.84 631.5K
12:48 55,549.74 55,549.74 55,531.74 55,532.89 149.4K
12:49 55,537.27 55,537.27 55,508.76 55,517.68 168.9K
12:50 55,512.44 55,532.81 55,468.53 55,468.53 369.4K
12:51 55,476.46 55,497.42 55,476.46 55,488.16 276.6K
12:52 55,490.12 55,491.50 55,478.29 55,478.29 355.2K
12:53 55,480.93 55,486.85 55,468.19 55,475.32 142.6K
12:54 55,475.21 55,492.68 55,474.01 55,490.41 139.3K
12:55 55,491.05 55,503.87 55,486.66 55,500.08 156.6K
12:56 55,498.66 55,521.80 55,496.44 55,521.80 296.3K
12:57 55,518.86 55,533.97 55,512.20 55,528.56 156.2K
12:58 55,531.79 55,544.67 55,531.79 55,536.71 135.2K
12:59 55,540.43 55,543.23 55,530.53 55,538.25 107.7K
13:00 55,539.65 55,551.76 55,537.33 55,545.09 202.3K
13:01 55,553.87 55,553.87 55,535.22 55,544.07 132.7K
13:02 55,543.28 55,559.42 55,543.28 55,553.35 140.2K
13:03 55,552.20 55,558.45 55,545.77 55,556.40 99.7K
13:04 55,553.48 55,562.75 55,541.23 55,562.75 142.3K
13:05 55,544.60 55,556.44 55,541.92 55,544.54 119.4K
13:06 55,545.48 55,554.65 55,542.48 55,546.69 145.2K
13:07 55,544.71 55,581.89 55,544.71 55,579.66 358.6K
13:08 55,575.41 55,583.59 55,573.48 55,577.10 120.7K
13:09 55,577.10 55,587.52 55,571.04 55,587.52 244.9K
13:10 55,578.55 55,607.40 55,578.55 55,605.04 171.0K
13:11 55,605.83 55,609.10 55,596.00 55,597.82 103.0K
13:12 55,600.80 55,604.03 55,585.53 55,591.75 525.9K
13:13 55,594.58 55,605.68 55,578.12 55,600.67 287.7K
13:14 55,594.83 55,621.62 55,590.60 55,615.80 222.8K
13:15 55,602.53 55,602.89 55,590.01 55,596.91 245.0K
13:16 55,596.66 55,626.95 55,590.80 55,621.31 266.0K
13:17 55,622.58 55,677.35 55,622.58 55,677.35 307.6K
13:18 55,679.87 55,694.81 55,678.03 55,683.45 268.1K
13:19 55,682.83 55,762.94 55,682.83 55,760.80 488.8K
13:20 55,760.80 55,760.80 55,739.80 55,754.94 280.0K
13:21 55,751.77 55,752.82 55,730.73 55,743.96 464.8K
13:22 55,743.35 55,747.38 55,734.62 55,734.87 329.4K
13:23 55,734.87 55,749.05 55,725.58 55,725.58 84.3K
13:24 55,722.22 55,731.08 55,697.08 55,697.08 178.5K
13:25 55,699.10 55,699.10 55,676.27 55,676.67 154.0K
13:26 55,677.27 55,685.89 55,666.62 55,684.01 237.2K
13:27 55,678.79 55,733.48 55,678.79 55,723.79 454.1K
13:28 55,722.55 55,729.95 55,711.87 55,711.87 114.2K
13:29 55,715.73 55,766.61 55,715.73 55,766.61 247.6K
13:30 55,765.02 55,790.40 55,765.02 55,787.30 174.4K
13:31 55,794.82 55,800.41 55,762.18 55,763.12 285.0K
13:32 55,767.13 55,784.58 55,729.79 55,729.79 252.0K
13:33 55,728.49 55,728.49 55,707.95 55,711.45 232.9K
13:34 55,714.37 55,720.24 55,702.86 55,705.92 93.0K
13:35 55,704.28 55,714.10 55,694.31 55,694.31 169.9K
13:36 55,694.24 55,694.42 55,668.29 55,668.29 120.3K
13:37 55,669.08 55,680.62 55,654.96 55,656.50 134.6K
13:38 55,650.89 55,675.50 55,650.89 55,663.20 239.5K
13:39 55,663.37 55,667.88 55,638.98 55,644.98 212.1K
13:40 55,645.53 55,649.75 55,632.92 55,632.92 248.8K
13:41 55,626.46 55,631.09 55,610.79 55,623.50 186.1K
13:42 55,621.77 55,632.56 55,617.45 55,617.45 249.5K
13:43 55,620.14 55,633.45 55,617.47 55,622.34 214.6K
13:44 55,628.70 55,644.55 55,628.70 55,634.30 366.3K
13:45 55,641.60 55,643.87 55,631.94 55,643.87 151.6K
13:46 55,649.09 55,649.09 55,633.37 55,638.47 123.7K
13:47 55,635.65 55,644.17 55,628.39 55,643.63 330.5K
13:48 55,643.96 55,655.29 55,634.50 55,636.40 613.2K
13:49 55,640.04 55,679.61 55,624.38 55,670.27 523.8K
13:50 55,673.55 55,678.82 55,665.64 55,677.86 398.4K
13:51 55,668.40 55,687.81 55,668.40 55,674.27 212.5K
13:52 55,672.21 55,679.07 55,663.49 55,663.49 217.4K
13:53 55,667.94 55,667.94 55,632.46 55,632.46 215.9K
13:54 55,628.88 55,634.18 55,621.11 55,632.12 328.9K
13:55 55,631.92 55,631.92 55,616.74 55,616.74 224.8K
13:56 55,617.45 55,617.66 55,604.30 55,607.92 212.9K
13:57 55,607.05 55,611.53 55,597.75 55,597.75 158.4K
13:58 55,597.80 55,599.61 55,582.29 55,582.57 316.7K
13:59 55,583.84 55,608.99 55,583.58 55,605.39 142.1K
14:00 55,608.69 55,612.40 55,600.84 55,604.25 138.4K
14:01 55,597.82 55,648.19 55,597.38 55,623.57 339.2K
14:02 55,618.94 55,619.62 55,596.84 55,596.84 112.4K
14:03 55,598.58 55,615.79 55,586.13 55,615.79 135.3K
14:04 55,619.59 55,646.07 55,619.59 55,646.07 404.3K
14:05 55,644.17 55,650.67 55,642.70 55,646.02 255.2K
14:06 55,642.78 55,642.78 55,631.21 55,632.97 150.6K
14:07 55,633.69 55,644.89 55,630.18 55,644.89 109.2K
14:08 55,656.01 55,683.22 55,656.01 55,679.85 394.3K
14:09 55,680.66 55,680.66 55,667.55 55,669.27 103.3K
14:10 55,667.47 55,676.82 55,664.90 55,675.37 175.5K
14:11 55,662.79 55,680.97 55,655.14 55,655.14 137.5K
14:12 55,649.54 55,676.43 55,649.54 55,671.07 179.6K
14:13 55,663.92 55,674.10 55,657.06 55,667.13 158.4K
14:14 55,678.41 55,698.74 55,677.89 55,698.02 197.4K
14:15 55,688.26 55,714.04 55,688.26 55,706.09 212.1K
14:16 55,706.56 55,734.39 55,701.46 55,733.13 448.5K
14:17 55,732.93 55,747.49 55,725.11 55,725.11 195.4K
14:18 55,721.62 55,769.84 55,720.12 55,755.54 185.5K
14:19 55,757.42 55,760.04 55,742.77 55,742.77 128.6K
14:20 55,762.15 55,763.61 55,744.51 55,763.61 205.7K
14:21 55,758.41 55,765.66 55,748.94 55,762.08 156.1K
14:22 55,759.86 55,771.48 55,750.11 55,764.73 304.0K
14:23 55,765.81 55,790.83 55,761.42 55,786.63 377.8K
14:24 55,782.24 55,787.43 55,772.26 55,776.98 149.6K
14:25 55,774.29 55,785.99 55,772.40 55,776.79 177.2K
14:26 55,768.33 55,775.09 55,736.11 55,739.28 278.2K
14:27 55,744.23 55,766.91 55,739.73 55,759.79 409.3K
14:28 55,758.86 55,761.59 55,738.04 55,754.03 205.5K
14:29 55,752.27 55,767.90 55,745.13 55,759.86 164.6K
14:30 55,759.89 55,769.75 55,729.89 55,752.78 237.9K
14:31 55,756.66 55,779.39 55,753.20 55,776.57 218.9K
14:32 55,768.76 55,791.45 55,766.28 55,774.69 423.0K
14:33 55,774.69 55,790.58 55,768.34 55,783.37 195.8K
14:34 55,780.67 55,781.42 55,763.33 55,763.33 239.6K
14:35 55,769.53 55,803.71 55,769.53 55,799.29 299.2K
14:36 55,789.09 55,794.02 55,770.97 55,770.97 683.8K
14:37 55,753.87 55,758.68 55,743.62 55,757.82 552.3K
14:38 55,753.35 55,759.22 55,749.09 55,750.20 275.6K
14:39 55,756.94 55,766.30 55,750.73 55,766.06 243.5K
14:40 55,735.27 55,803.86 55,735.27 55,803.86 1,530.9K
14:41 55,803.94 55,862.05 55,803.94 55,853.62 994.4K
14:42 55,853.40 55,889.34 55,853.40 55,889.34 963.3K
14:43 55,885.74 55,885.74 55,867.54 55,879.81 999.8K
14:44 55,874.76 55,874.76 55,852.89 55,852.89 1,218.3K
14:45 55,855.49 55,855.49 55,818.10 55,820.19 1,265.8K
14:46 55,818.87 55,826.75 55,815.48 55,822.63 1,204.6K
14:47 55,825.40 55,831.48 55,815.35 55,815.35 1,166.3K
14:48 55,806.34 55,812.90 55,803.46 55,805.77 1,666.9K
14:49 55,799.15 55,799.15 55,777.17 55,786.17 1,435.8K
14:50 55,791.76 55,792.58 55,774.40 55,785.01 1,408.8K
14:51 55,786.71 55,800.53 55,778.93 55,786.17 1,357.9K
14:52 55,783.88 55,795.90 55,782.09 55,786.53 1,248.8K
14:53 55,786.57 55,797.41 55,779.30 55,793.51 1,622.8K
14:54 55,790.63 55,816.11 55,788.96 55,808.69 1,466.3K
14:55 55,817.82 55,817.82 55,788.54 55,791.53 1,351.0K
14:56 55,799.45 55,817.38 55,793.91 55,809.08 1,455.6K
14:57 55,816.16 55,820.34 55,781.95 55,793.08 1,810.8K
14:58 55,793.92 55,822.88 55,785.82 55,822.88 1,705.4K
14:59 55,814.53 55,838.03 55,780.29 55,824.28 1,178.7K
15:00 55,824.28 55,824.28 55,824.28 55,824.28 69,475.6K
15:01 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:02 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:03 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:04 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:05 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:06 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:07 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:08 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:09 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:10 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:11 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:12 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:13 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:14 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:15 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:16 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:17 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:18 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:19 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:20 55,824.28 55,824.28 55,824.28 55,824.28 31.5K
15:21 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:22 55,824.28 55,824.28 55,824.28 55,824.28 0.0K
15:23 55,824.28 55,824.28 55,811.99 55,811.99 0.0K
15:24 55,811.99 55,811.99 55,811.99 55,811.99 0.0K
15:25 55,811.99 55,811.99 55,811.99 55,811.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available