S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,970.88 57,970.88 57,860.99 57,899.97 174.1K
08:31 57,911.85 57,911.85 57,785.14 57,803.95 169.3K
08:32 57,802.50 57,824.51 57,782.47 57,821.54 59.6K
08:33 57,809.55 57,839.76 57,801.69 57,839.76 24.3K
08:34 57,842.15 57,848.62 57,804.44 57,804.44 43.8K
08:35 57,792.86 57,808.27 57,773.15 57,793.71 58.4K
08:36 57,793.70 57,795.54 57,703.90 57,721.17 113.2K
08:37 57,719.18 57,754.94 57,707.14 57,747.16 92.8K
08:38 57,758.64 57,799.78 57,758.64 57,799.78 49.6K
08:39 57,798.85 57,805.41 57,782.92 57,800.78 55.2K
08:40 57,806.70 57,834.38 57,799.42 57,826.81 29.8K
08:41 57,827.75 57,828.20 57,797.86 57,819.58 62.3K
08:42 57,817.12 57,817.12 57,793.77 57,803.26 140.4K
08:43 57,810.36 57,843.70 57,804.05 57,827.14 34.0K
08:44 57,831.48 57,864.13 57,829.10 57,849.52 34.9K
08:45 57,861.86 57,874.57 57,830.60 57,842.49 60.8K
08:46 57,846.71 57,853.71 57,834.08 57,852.96 34.9K
08:47 57,858.14 57,876.74 57,848.29 57,849.08 60.3K
08:48 57,844.81 57,852.44 57,822.27 57,837.26 58.9K
08:49 57,833.16 57,851.88 57,832.44 57,851.27 36.6K
08:50 57,854.46 57,865.35 57,854.15 57,865.35 299.7K
08:51 57,861.89 57,864.69 57,843.90 57,843.90 86.4K
08:52 57,847.24 57,861.41 57,843.16 57,847.52 59.6K
08:53 57,860.78 57,860.78 57,822.83 57,829.97 99.9K
08:54 57,831.59 57,840.06 57,828.43 57,836.57 101.8K
08:55 57,841.22 57,844.34 57,820.81 57,841.66 38.8K
08:56 57,843.26 57,843.88 57,822.25 57,822.96 32.1K
08:57 57,821.66 57,829.89 57,801.67 57,802.43 451.4K
08:58 57,795.94 57,795.94 57,762.19 57,779.25 43.0K
08:59 57,779.43 57,786.23 57,772.30 57,779.90 77.3K
09:00 57,779.16 57,779.16 57,735.98 57,742.33 86.9K
09:01 57,743.91 57,761.07 57,736.11 57,736.11 53.8K
09:02 57,739.89 57,782.97 57,739.89 57,769.91 101.0K
09:03 57,776.92 57,776.92 57,732.45 57,736.91 47.7K
09:04 57,736.48 57,766.97 57,730.46 57,763.73 42.0K
09:05 57,763.73 57,775.04 57,762.00 57,768.65 40.3K
09:06 57,769.38 57,769.38 57,751.65 57,760.18 261.6K
09:07 57,766.55 57,830.24 57,763.12 57,825.00 102.7K
09:08 57,825.10 57,829.16 57,815.52 57,822.55 67.8K
09:09 57,823.87 57,832.87 57,817.86 57,826.34 58.5K
09:10 57,825.32 57,834.59 57,813.62 57,829.05 90.6K
09:11 57,827.46 57,852.32 57,824.45 57,851.66 131.3K
09:12 57,853.11 57,873.09 57,846.95 57,865.53 49.9K
09:13 57,868.34 57,875.77 57,854.98 57,858.81 51.2K
09:14 57,846.42 57,853.68 57,839.59 57,847.00 35.7K
09:15 57,848.72 57,857.92 57,827.06 57,833.35 50.6K
09:16 57,850.92 57,867.82 57,831.46 57,831.46 124.0K
09:17 57,829.43 57,844.55 57,823.27 57,823.27 56.6K
09:18 57,820.44 57,830.68 57,800.72 57,800.72 105.5K
09:19 57,823.17 57,823.17 57,800.50 57,806.68 69.7K
09:20 57,807.02 57,821.21 57,783.50 57,805.79 57.6K
09:21 57,806.70 57,810.15 57,793.18 57,808.01 87.0K
09:22 57,808.05 57,820.74 57,808.05 57,815.58 172.3K
09:23 57,813.23 57,845.66 57,799.72 57,845.66 48.1K
09:24 57,849.68 57,849.68 57,842.73 57,846.27 32.9K
09:25 57,847.20 57,858.88 57,830.57 57,831.67 53.9K
09:26 57,830.39 57,856.24 57,830.39 57,849.35 44.6K
09:27 57,850.47 57,858.88 57,844.65 57,846.90 1,086.2K
09:28 57,845.57 57,846.78 57,835.47 57,836.26 198.2K
09:29 57,835.36 57,837.36 57,820.72 57,837.24 48.7K
09:30 57,838.89 57,851.20 57,831.46 57,839.44 86.9K
09:31 57,846.23 57,848.44 57,833.79 57,835.95 128.2K
09:32 57,834.59 57,859.47 57,832.28 57,859.47 74.7K
09:33 57,865.89 57,884.52 57,852.59 57,884.52 47.9K
09:34 57,890.58 57,890.58 57,861.36 57,861.36 76.2K
09:35 57,861.27 57,862.12 57,830.19 57,840.57 59.7K
09:36 57,840.64 57,846.83 57,835.98 57,846.53 59.0K
09:37 57,843.58 57,843.60 57,815.13 57,815.13 84.6K
09:38 57,809.43 57,810.86 57,795.22 57,798.88 40.9K
09:39 57,799.23 57,826.76 57,798.02 57,826.76 83.0K
09:40 57,827.11 57,832.10 57,820.94 57,830.48 104.6K
09:41 57,831.29 57,836.43 57,825.77 57,835.50 64.1K
09:42 57,827.84 57,831.27 57,813.52 57,819.55 202.3K
09:43 57,815.13 57,824.98 57,810.80 57,824.73 172.6K
09:44 57,824.29 57,828.81 57,812.30 57,813.60 206.1K
09:45 57,809.82 57,809.82 57,795.19 57,802.55 146.4K
09:46 57,799.09 57,806.01 57,797.68 57,800.81 57.5K
09:47 57,797.76 57,801.73 57,781.83 57,785.63 92.3K
09:48 57,784.65 57,797.93 57,776.70 57,789.16 141.7K
09:49 57,789.24 57,791.50 57,781.75 57,791.50 31.0K
09:50 57,787.25 57,794.83 57,784.50 57,792.11 39.4K
09:51 57,790.49 57,791.78 57,777.82 57,782.43 34.5K
09:52 57,780.75 57,780.75 57,756.69 57,756.69 59.6K
09:53 57,761.12 57,768.79 57,760.89 57,761.13 56.2K
09:54 57,759.74 57,779.02 57,758.40 57,779.00 44.8K
09:55 57,782.22 57,807.69 57,782.22 57,807.69 101.9K
09:56 57,812.21 57,822.51 57,812.21 57,820.83 62.1K
09:57 57,820.83 57,823.80 57,814.99 57,820.79 38.3K
09:58 57,824.63 57,824.63 57,816.79 57,817.74 297.9K
09:59 57,818.12 57,845.28 57,818.12 57,845.28 69.8K
10:00 57,845.44 57,854.08 57,837.87 57,838.30 70.5K
10:01 57,839.89 57,852.60 57,839.89 57,849.67 30.8K
10:02 57,849.85 57,851.09 57,832.56 57,839.86 70.5K
10:03 57,841.04 57,846.85 57,841.04 57,844.87 40.6K
10:04 57,847.74 57,853.28 57,846.59 57,853.28 32.8K
10:05 57,850.81 57,858.21 57,848.52 57,852.54 86.7K
10:06 57,852.43 57,855.35 57,827.28 57,829.18 66.6K
10:07 57,828.18 57,830.89 57,812.32 57,812.32 43.4K
10:08 57,812.38 57,828.61 57,812.38 57,821.81 62.8K
10:09 57,822.65 57,822.65 57,797.28 57,797.28 81.6K
10:10 57,796.17 57,796.17 57,786.94 57,793.86 117.1K
10:11 57,798.87 57,816.72 57,794.62 57,816.72 98.3K
10:12 57,818.86 57,818.86 57,805.30 57,808.68 791.0K
10:13 57,810.79 57,828.03 57,810.79 57,826.97 77.8K
10:14 57,821.17 57,823.98 57,798.25 57,798.61 89.9K
10:15 57,799.15 57,810.25 57,796.07 57,801.58 119.1K
10:16 57,793.79 57,818.65 57,793.79 57,806.97 70.4K
10:17 57,808.23 57,821.13 57,808.23 57,815.24 72.6K
10:18 57,813.55 57,817.02 57,803.27 57,808.98 72.9K
10:19 57,806.74 57,810.62 57,796.90 57,796.90 61.6K
10:20 57,797.42 57,797.42 57,769.71 57,769.71 73.9K
10:21 57,768.54 57,769.46 57,751.52 57,751.52 74.9K
10:22 57,753.20 57,759.02 57,730.20 57,730.20 83.9K
10:23 57,727.48 57,728.50 57,698.66 57,701.06 136.9K
10:24 57,704.47 57,707.13 57,696.97 57,700.93 74.2K
10:25 57,698.26 57,718.97 57,696.12 57,712.48 191.2K
10:26 57,713.91 57,725.80 57,713.49 57,722.40 44.5K
10:27 57,720.27 57,720.27 57,709.40 57,713.09 51.7K
10:28 57,714.54 57,717.20 57,686.15 57,694.66 91.7K
10:29 57,694.37 57,710.59 57,694.37 57,709.08 8,985.2K
10:30 57,709.92 57,717.06 57,706.94 57,714.02 55.1K
10:31 57,712.45 57,726.25 57,711.27 57,724.45 78.6K
10:32 57,721.29 57,721.50 57,717.09 57,719.23 54.3K
10:33 57,721.89 57,753.19 57,717.32 57,753.10 86.5K
10:34 57,753.27 57,753.27 57,733.01 57,738.42 82.9K
10:35 57,731.21 57,744.34 57,727.57 57,729.07 68.8K
10:36 57,728.93 57,732.22 57,725.32 57,727.68 157.5K
10:37 57,728.59 57,729.01 57,720.21 57,721.53 53.3K
10:38 57,721.81 57,743.71 57,721.81 57,740.45 64.7K
10:39 57,741.10 57,745.97 57,736.41 57,745.72 37.7K
10:40 57,745.23 57,745.74 57,735.15 57,736.74 154.6K
10:41 57,737.25 57,741.61 57,729.67 57,730.44 60.9K
10:42 57,730.21 57,751.93 57,729.02 57,747.41 66.9K
10:43 57,755.31 57,761.81 57,749.57 57,749.57 326.7K
10:44 57,753.33 57,760.94 57,753.33 57,754.19 51.2K
10:45 57,754.17 57,780.78 57,754.17 57,773.20 239.9K
10:46 57,774.28 57,789.73 57,770.01 57,780.63 108.9K
10:47 57,777.75 57,782.63 57,774.94 57,774.94 82.3K
10:48 57,775.95 57,779.96 57,769.19 57,769.19 685.9K
10:49 57,770.65 57,773.71 57,764.60 57,764.60 69.9K
10:50 57,764.46 57,773.86 57,758.63 57,761.33 117.1K
10:51 57,761.49 57,791.31 57,758.77 57,785.41 90.7K
10:52 57,785.92 57,804.96 57,781.29 57,804.76 103.7K
10:53 57,802.10 57,808.90 57,792.96 57,794.79 222.3K
10:54 57,791.88 57,792.93 57,774.28 57,779.62 109.9K
10:55 57,778.15 57,778.15 57,766.93 57,768.67 112.2K
10:56 57,765.19 57,772.02 57,765.19 57,768.65 101.1K
10:57 57,765.69 57,770.42 57,757.30 57,757.30 67.7K
10:58 57,757.30 57,757.54 57,730.02 57,730.02 62.5K
10:59 57,730.14 57,730.14 57,712.38 57,716.54 150.3K
11:00 57,716.36 57,720.62 57,703.77 57,710.41 116.4K
11:01 57,707.43 57,712.40 57,698.56 57,708.49 110.6K
11:02 57,708.34 57,735.34 57,708.34 57,731.01 75.8K
11:03 57,730.28 57,742.09 57,722.33 57,732.32 238.7K
11:04 57,739.08 57,739.31 57,731.80 57,737.04 77.2K
11:05 57,741.89 57,760.67 57,741.89 57,759.23 79.8K
11:06 57,765.40 57,772.01 57,765.40 57,771.63 74.0K
11:07 57,770.18 57,776.23 57,764.12 57,770.17 91.5K
11:08 57,765.15 57,769.53 57,746.89 57,747.23 84.6K
11:09 57,745.14 57,757.08 57,745.14 57,757.08 73.7K
11:10 57,751.51 57,769.50 57,751.51 57,762.82 101.8K
11:11 57,761.81 57,770.45 57,759.61 57,770.45 67.6K
11:12 57,768.68 57,771.00 57,761.58 57,766.25 125.6K
11:13 57,763.86 57,763.86 57,757.77 57,760.44 132.0K
11:14 57,757.18 57,781.33 57,757.18 57,777.74 116.4K
11:15 57,778.37 57,778.37 57,764.08 57,764.40 84.0K
11:16 57,763.92 57,763.92 57,739.22 57,740.96 67.5K
11:17 57,742.81 57,753.38 57,738.21 57,750.98 41.8K
11:18 57,744.84 57,751.62 57,736.21 57,738.04 230.7K
11:19 57,741.44 57,744.02 57,733.31 57,735.56 163.7K
11:20 57,737.32 57,750.03 57,725.85 57,747.17 177.3K
11:21 57,742.70 57,750.93 57,741.05 57,750.93 72.0K
11:22 57,751.32 57,767.16 57,751.32 57,764.57 323.9K
11:23 57,766.03 57,768.60 57,759.80 57,765.87 60.5K
11:24 57,767.75 57,769.73 57,749.40 57,749.40 155.2K
11:25 57,748.36 57,762.03 57,748.36 57,755.99 102.4K
11:26 57,749.31 57,749.36 57,742.82 57,742.82 40.8K
11:27 57,745.40 57,753.38 57,745.40 57,753.29 69.7K
11:28 57,749.33 57,753.38 57,740.91 57,748.65 55.8K
11:29 57,751.57 57,755.44 57,739.44 57,755.44 57.5K
11:30 57,758.25 57,758.25 57,746.99 57,747.68 192.7K
11:31 57,747.00 57,747.00 57,734.12 57,734.12 104.1K
11:32 57,734.65 57,746.96 57,734.65 57,746.96 161.9K
11:33 57,746.53 57,757.30 57,746.53 57,750.18 351.4K
11:34 57,751.32 57,761.08 57,751.32 57,760.19 64.0K
11:35 57,753.86 57,754.71 57,747.96 57,748.76 51.0K
11:36 57,749.71 57,758.98 57,749.71 57,754.39 835.0K
11:37 57,753.42 57,758.54 57,749.64 57,757.38 56.5K
11:38 57,760.22 57,760.22 57,752.97 57,758.26 51.2K
11:39 57,758.07 57,761.92 57,754.77 57,759.19 81.3K
11:40 57,762.07 57,762.07 57,738.00 57,739.13 101.5K
11:41 57,739.16 57,771.28 57,736.65 57,771.22 89.2K
11:42 57,769.40 57,769.40 57,751.39 57,755.86 84.4K
11:43 57,759.75 57,759.75 57,751.50 57,752.73 95.9K
11:44 57,753.47 57,755.42 57,750.23 57,755.22 71.4K
11:45 57,755.87 57,755.87 57,739.86 57,740.86 52.9K
11:46 57,740.49 57,752.86 57,740.45 57,751.73 75.6K
11:47 57,744.27 57,751.23 57,736.32 57,751.02 96.7K
11:48 57,749.46 57,750.81 57,735.01 57,738.40 82.3K
11:49 57,738.91 57,739.12 57,733.82 57,736.57 57.9K
11:50 57,730.14 57,741.43 57,727.32 57,741.43 83.4K
11:51 57,741.11 57,745.07 57,733.05 57,743.42 78.4K
11:52 57,741.72 57,741.72 57,721.99 57,721.99 48.6K
11:53 57,721.10 57,732.25 57,718.72 57,731.26 43.6K
11:54 57,732.69 57,735.04 57,724.46 57,727.82 104.1K
11:55 57,723.75 57,737.29 57,720.98 57,732.73 150.7K
11:56 57,734.07 57,750.02 57,734.07 57,736.87 48.8K
11:57 57,732.42 57,740.55 57,731.86 57,733.86 108.4K
11:58 57,733.46 57,738.72 57,730.65 57,734.15 101.6K
11:59 57,736.70 57,744.91 57,732.98 57,738.13 70.7K
12:00 57,741.13 57,754.47 57,741.13 57,754.47 96.3K
12:01 57,750.88 57,753.16 57,747.62 57,747.62 61.8K
12:02 57,745.47 57,749.47 57,740.74 57,742.14 45.0K
12:03 57,739.29 57,765.20 57,734.89 57,765.20 125.0K
12:04 57,765.02 57,774.04 57,765.02 57,770.37 99.7K
12:05 57,769.62 57,772.51 57,764.00 57,764.00 51.7K
12:06 57,758.41 57,761.53 57,748.22 57,754.94 88.7K
12:07 57,755.31 57,758.99 57,747.74 57,747.93 102.7K
12:08 57,750.03 57,760.33 57,749.82 57,754.10 67.7K
12:09 57,753.95 57,757.15 57,753.68 57,754.85 278.2K
12:10 57,755.34 57,756.65 57,743.45 57,754.07 77.8K
12:11 57,749.22 57,782.27 57,749.21 57,780.01 113.4K
12:12 57,779.08 57,785.73 57,768.13 57,778.61 119.0K
12:13 57,776.40 57,805.49 57,776.40 57,803.65 321.3K
12:14 57,803.93 57,812.05 57,800.13 57,806.65 113.0K
12:15 57,800.03 57,825.36 57,800.03 57,821.64 126.5K
12:16 57,817.11 57,833.65 57,815.01 57,826.62 98.3K
12:17 57,827.63 57,830.90 57,818.64 57,826.32 96.0K
12:18 57,818.20 57,831.38 57,810.91 57,831.38 84.6K
12:19 57,831.96 57,831.96 57,811.80 57,812.83 247.8K
12:20 57,809.93 57,811.65 57,803.16 57,803.16 91.8K
12:21 57,803.33 57,811.63 57,794.95 57,809.42 131.5K
12:22 57,804.57 57,808.28 57,794.83 57,800.33 81.3K
12:23 57,802.09 57,805.20 57,790.02 57,791.84 77.7K
12:24 57,791.95 57,845.83 57,791.95 57,835.60 160.1K
12:25 57,838.64 57,855.92 57,838.09 57,850.57 81.4K
12:26 57,850.46 57,852.81 57,841.20 57,848.28 86.1K
12:27 57,845.25 57,861.77 57,845.25 57,846.46 132.4K
12:28 57,843.45 57,880.72 57,841.75 57,880.72 76.5K
12:29 57,878.07 57,905.47 57,874.84 57,905.47 533.6K
12:30 57,914.15 57,917.50 57,907.46 57,916.37 427.3K
12:31 57,918.70 57,934.66 57,918.70 57,929.78 170.3K
12:32 57,930.56 57,932.01 57,910.24 57,910.62 83.8K
12:33 57,909.88 57,920.09 57,909.88 57,920.09 661.4K
12:34 57,931.70 57,940.61 57,928.07 57,938.09 158.1K
12:35 57,941.68 57,946.76 57,935.96 57,945.19 133.8K
12:36 57,946.59 57,993.76 57,946.59 57,993.76 262.0K
12:37 57,993.70 57,999.80 57,987.59 57,987.59 200.4K
12:38 57,986.07 57,992.49 57,979.15 57,981.06 155.0K
12:39 57,981.25 57,984.77 57,963.64 57,963.64 111.8K
12:40 57,961.19 57,961.19 57,929.36 57,953.12 342.2K
12:41 57,946.81 57,970.82 57,945.85 57,970.82 189.8K
12:42 57,969.80 57,972.36 57,955.19 57,959.72 201.2K
12:43 57,954.18 57,984.46 57,954.18 57,982.45 161.0K
12:44 57,982.55 57,989.29 57,971.71 57,971.71 172.5K
12:45 57,971.51 57,977.01 57,966.35 57,977.01 128.9K
12:46 57,973.75 57,987.19 57,970.74 57,974.19 668.7K
12:47 57,970.02 57,994.14 57,970.02 57,990.95 129.3K
12:48 57,992.45 57,993.55 57,980.91 57,990.63 117.3K
12:49 57,987.75 57,997.02 57,987.53 57,990.48 105.4K
12:50 57,990.30 57,990.30 57,967.36 57,967.36 314.6K
12:51 57,962.62 57,962.62 57,950.51 57,950.51 153.9K
12:52 57,957.25 57,967.76 57,957.25 57,967.76 193.9K
12:53 57,968.48 57,986.67 57,968.48 57,986.36 92.1K
12:54 57,983.33 57,991.46 57,983.33 57,990.24 68.3K
12:55 57,990.24 57,990.24 57,975.30 57,979.10 153.0K
12:56 57,980.18 57,991.00 57,980.18 57,982.27 109.1K
12:57 57,982.00 57,990.06 57,975.39 57,975.39 106.0K
12:58 57,975.29 57,976.37 57,964.23 57,972.70 204.5K
12:59 57,969.99 57,980.10 57,969.62 57,974.63 217.3K
13:00 57,969.17 57,977.24 57,965.69 57,972.96 134.5K
13:01 57,972.54 57,976.56 57,962.21 57,963.36 160.6K
13:02 57,963.24 57,967.94 57,956.82 57,957.25 165.3K
13:03 57,957.85 57,962.12 57,948.00 57,961.08 178.9K
13:04 57,960.03 57,971.65 57,959.31 57,965.05 116.8K
13:05 57,960.12 57,964.96 57,956.66 57,964.75 4,174.0K
13:06 57,959.62 57,974.00 57,959.62 57,969.95 129.1K
13:07 57,977.31 57,988.02 57,976.19 57,988.02 144.3K
13:08 57,983.78 57,985.01 57,959.30 57,959.30 98.9K
13:09 57,958.92 57,958.92 57,947.58 57,947.58 183.8K
13:10 57,948.70 57,951.63 57,935.83 57,936.95 127.1K
13:11 57,942.43 57,949.20 57,937.70 57,941.43 354.7K
13:12 57,942.23 57,949.05 57,939.38 57,945.15 231.3K
13:13 57,948.81 57,961.17 57,948.71 57,955.95 87.0K
13:14 57,958.58 57,967.92 57,958.41 57,963.06 129.5K
13:15 57,963.52 57,979.38 57,956.34 57,970.82 101.1K
13:16 57,970.58 57,986.66 57,970.52 57,986.55 123.0K
13:17 57,985.70 57,993.99 57,982.95 57,982.95 206.0K
13:18 57,986.01 58,002.62 57,983.68 58,001.06 146.3K
13:19 58,002.48 58,025.89 58,001.30 58,019.99 220.1K
13:20 58,015.70 58,023.21 57,996.90 58,012.42 837.6K
13:21 58,011.73 58,030.17 58,011.73 58,020.56 150.7K
13:22 58,019.21 58,031.95 58,010.81 58,012.40 351.5K
13:23 58,016.08 58,018.33 57,993.05 57,993.33 301.1K
13:24 57,989.07 57,990.29 57,973.51 57,979.29 149.8K
13:25 57,979.84 58,001.22 57,979.84 57,992.69 116.2K
13:26 57,990.75 58,027.99 57,989.73 58,024.90 181.6K
13:27 58,026.34 58,026.40 58,002.95 58,013.85 172.3K
13:28 58,013.87 58,024.02 58,007.18 58,007.18 178.0K
13:29 58,016.75 58,021.67 58,011.41 58,021.67 127.1K
13:30 58,021.70 58,049.42 58,021.70 58,044.44 155.4K
13:31 58,044.59 58,048.37 58,029.90 58,038.03 351.7K
13:32 58,045.28 58,059.67 58,044.30 58,059.67 152.3K
13:33 58,054.29 58,064.43 58,054.29 58,063.15 130.0K
13:34 58,057.14 58,071.97 58,055.99 58,071.41 315.2K
13:35 58,071.50 58,071.80 58,059.16 58,069.79 186.7K
13:36 58,065.79 58,073.12 58,054.18 58,054.18 130.1K
13:37 58,054.25 58,062.40 58,040.82 58,040.82 111.3K
13:38 58,038.19 58,055.84 58,038.19 58,051.96 283.8K
13:39 58,053.11 58,087.74 58,046.17 58,087.74 157.8K
13:40 58,087.84 58,089.58 58,062.19 58,063.53 169.1K
13:41 58,061.00 58,075.67 58,057.18 58,072.05 116.2K
13:42 58,071.72 58,091.67 58,071.72 58,089.23 82.8K
13:43 58,087.81 58,091.90 58,068.38 58,090.07 96.7K
13:44 58,089.00 58,089.00 58,062.17 58,071.99 115.8K
13:45 58,072.12 58,089.57 58,068.59 58,078.80 194.5K
13:46 58,079.38 58,079.38 58,058.98 58,064.30 61.9K
13:47 58,064.64 58,082.85 58,064.64 58,080.97 113.0K
13:48 58,074.63 58,092.82 58,074.63 58,080.32 249.6K
13:49 58,078.35 58,080.23 58,067.50 58,074.01 157.0K
13:50 58,072.05 58,098.17 58,072.05 58,083.97 199.4K
13:51 58,082.42 58,085.89 58,075.68 58,083.97 104.7K
13:52 58,085.69 58,094.69 58,085.26 58,093.78 149.1K
13:53 58,091.90 58,107.70 58,091.90 58,096.58 177.4K
13:54 58,095.31 58,110.54 58,095.31 58,109.62 65.0K
13:55 58,112.03 58,115.16 58,095.87 58,095.87 134.9K
13:56 58,098.68 58,107.38 58,094.62 58,104.59 129.1K
13:57 58,104.48 58,104.48 58,085.72 58,088.59 178.0K
13:58 58,089.98 58,100.88 58,089.98 58,089.99 258.5K
13:59 58,090.48 58,092.34 58,077.87 58,078.50 153.8K
14:00 58,073.07 58,086.68 58,072.30 58,083.56 117.7K
14:01 58,080.17 58,084.79 58,067.81 58,078.12 620.9K
14:02 58,078.49 58,083.55 58,077.13 58,080.52 116.0K
14:03 58,079.53 58,091.22 58,070.21 58,070.21 162.1K
14:04 58,069.77 58,086.13 58,069.77 58,077.23 234.9K
14:05 58,072.84 58,074.95 58,065.76 58,069.57 223.5K
14:06 58,069.98 58,083.07 58,069.80 58,083.07 275.2K
14:07 58,084.07 58,094.51 58,083.78 58,086.56 145.5K
14:08 58,087.22 58,108.26 58,087.22 58,102.54 227.9K
14:09 58,102.44 58,107.57 58,085.16 58,091.71 132.3K
14:10 58,087.98 58,087.98 58,068.05 58,083.69 228.9K
14:11 58,078.68 58,079.70 58,066.14 58,078.80 187.6K
14:12 58,082.24 58,097.97 58,081.42 58,090.92 192.6K
14:13 58,091.81 58,119.34 58,091.81 58,112.41 218.1K
14:14 58,112.55 58,133.22 58,112.55 58,133.07 279.5K
14:15 58,133.58 58,150.83 58,129.72 58,139.07 293.6K
14:16 58,143.73 58,179.27 58,143.73 58,179.27 460.7K
14:17 58,179.87 58,211.03 58,174.19 58,206.15 334.4K
14:18 58,207.80 58,214.06 58,198.95 58,214.06 294.7K
14:19 58,211.56 58,223.76 58,211.56 58,220.97 377.5K
14:20 58,221.41 58,221.41 58,183.33 58,183.33 238.5K
14:21 58,188.28 58,189.06 58,135.44 58,135.44 309.7K
14:22 58,132.01 58,138.00 58,124.40 58,134.95 177.5K
14:23 58,141.03 58,148.79 58,117.21 58,119.28 308.6K
14:24 58,118.14 58,118.61 58,102.21 58,103.69 267.4K
14:25 58,105.93 58,109.27 58,094.51 58,105.72 235.7K
14:26 58,104.13 58,124.47 58,104.13 58,114.87 249.5K
14:27 58,110.77 58,117.22 58,105.19 58,113.14 376.3K
14:28 58,107.25 58,116.25 58,097.95 58,101.09 454.8K
14:29 58,092.48 58,125.72 58,092.28 58,122.49 194.7K
14:30 58,120.11 58,146.12 58,118.70 58,145.03 199.4K
14:31 58,147.24 58,166.74 58,147.24 58,165.87 420.7K
14:32 58,165.73 58,194.07 58,164.73 58,185.91 395.2K
14:33 58,186.13 58,186.13 58,158.67 58,158.67 661.5K
14:34 58,161.37 58,161.37 58,118.39 58,118.39 264.1K
14:35 58,117.14 58,127.88 58,104.51 58,126.08 407.1K
14:36 58,126.20 58,144.12 58,126.20 58,144.12 394.5K
14:37 58,131.43 58,132.13 58,093.16 58,093.16 577.1K
14:38 58,091.90 58,095.00 58,077.68 58,079.66 307.9K
14:39 58,072.24 58,072.31 58,048.80 58,048.80 402.3K
14:40 58,051.73 58,071.70 58,009.50 58,009.50 721.6K
14:41 58,000.62 58,000.62 57,971.02 57,993.43 991.4K
14:42 57,993.43 58,012.80 57,992.90 57,994.58 1,020.3K
14:43 57,986.33 57,993.02 57,968.67 57,990.34 974.9K
14:44 57,986.40 57,995.48 57,978.57 57,978.57 842.7K
14:45 57,981.97 57,987.97 57,971.41 57,982.11 1,295.8K
14:46 57,989.95 57,999.32 57,979.30 57,986.95 710.6K
14:47 57,984.29 57,996.66 57,962.04 57,962.04 877.5K
14:48 57,953.20 57,972.22 57,949.52 57,972.22 867.0K
14:49 57,974.32 57,986.51 57,974.32 57,986.40 1,009.0K
14:50 57,988.11 57,996.58 57,983.66 57,989.72 934.5K
14:51 57,990.07 58,005.74 57,987.12 57,987.12 1,133.2K
14:52 57,985.46 57,986.94 57,979.08 57,979.08 777.3K
14:53 57,990.14 57,997.56 57,980.05 57,989.99 1,245.3K
14:54 57,987.89 57,987.89 57,967.17 57,971.42 1,108.5K
14:55 57,975.06 57,977.33 57,970.48 57,973.29 966.7K
14:56 57,971.17 57,989.55 57,967.97 57,987.13 1,097.0K
14:57 57,983.55 57,991.33 57,981.28 57,988.99 1,005.6K
14:58 57,987.40 58,017.76 57,983.47 58,017.76 1,361.7K
14:59 58,000.08 58,003.94 57,957.57 57,962.39 792.6K
15:00 57,962.29 57,962.29 57,962.29 57,962.29 38,759.4K
15:01 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:02 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:03 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:04 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:05 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:06 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:07 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:08 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:09 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:10 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:11 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:12 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:13 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:14 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:15 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:16 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:17 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:18 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:19 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:20 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:21 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:22 57,962.29 57,962.29 57,962.29 57,962.29 0.0K
15:23 57,962.29 57,987.14 57,962.29 57,987.14 0.0K
15:24 57,987.14 57,987.14 57,987.14 57,987.14 0.0K
15:25 57,987.14 57,987.14 57,987.14 57,987.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available