S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,337.47 58,536.23 58,334.20 58,499.66 1,544.7K
08:31 58,499.66 58,516.42 58,498.45 58,514.61 5.9K
08:32 58,514.61 58,514.61 58,452.35 58,452.35 2.6K
08:33 58,452.35 58,472.11 58,405.66 58,418.60 11.8K
08:34 58,418.60 58,421.67 58,400.47 58,415.72 16.2K
08:35 58,434.33 58,434.33 58,407.01 58,432.42 27.0K
08:36 58,424.96 58,455.86 58,364.15 58,364.15 49.6K
08:37 58,363.03 58,367.22 58,352.54 58,353.94 9.9K
08:38 58,356.78 58,409.48 58,356.78 58,403.49 21.1K
08:39 58,402.76 58,402.76 58,383.63 58,385.81 18.4K
08:40 58,385.81 58,385.81 58,348.50 58,349.23 44.1K
08:41 58,349.23 58,349.23 58,329.34 58,329.34 7.5K
08:42 58,330.80 58,332.25 58,314.30 58,322.54 113.0K
08:43 58,331.68 58,335.72 58,321.07 58,321.07 95.4K
08:44 58,321.07 58,326.52 58,319.15 58,324.96 4.1K
08:45 58,324.96 58,333.98 58,305.88 58,333.98 4.0K
08:46 58,334.51 58,362.46 58,332.02 58,340.48 11.5K
08:47 58,345.86 58,349.67 58,298.95 58,298.95 103.5K
08:48 58,289.91 58,337.36 58,289.91 58,335.73 19.7K
08:49 58,333.93 58,334.65 58,328.16 58,332.60 9.5K
08:50 58,332.60 58,362.17 58,331.95 58,359.90 64.4K
08:51 58,351.79 58,367.19 58,351.79 58,357.81 17.8K
08:52 58,357.81 58,364.52 58,352.15 58,359.36 14.9K
08:53 58,360.08 58,360.73 58,330.26 58,330.26 9.7K
08:54 58,322.69 58,336.31 58,316.02 58,327.50 14.8K
08:55 58,327.92 58,346.02 58,321.55 58,340.64 22.0K
08:56 58,341.37 58,347.62 58,336.04 58,345.30 44.7K
08:57 58,345.30 58,346.41 58,336.40 58,340.88 25.6K
08:58 58,340.12 58,341.16 58,339.86 58,341.13 6.1K
08:59 58,341.09 58,342.39 58,333.91 58,335.79 7.8K
09:00 58,336.25 58,350.00 58,333.69 58,349.31 11.2K
09:01 58,346.22 58,350.40 58,341.06 58,345.01 16.2K
09:02 58,345.01 58,350.21 58,343.54 58,350.21 17.7K
09:03 58,350.68 58,369.56 58,350.68 58,352.50 27.8K
09:04 58,359.84 58,362.03 58,351.42 58,360.55 11.6K
09:05 58,353.64 58,362.97 58,353.64 58,357.26 13.9K
09:06 58,364.41 58,398.78 58,364.41 58,367.93 307.9K
09:07 58,362.73 58,393.08 58,362.73 58,392.90 22.7K
09:08 58,385.41 58,385.55 58,372.26 58,380.75 33.3K
09:09 58,380.19 58,398.94 58,380.19 58,389.17 35.5K
09:10 58,388.45 58,399.29 58,384.68 58,397.40 27.9K
09:11 58,391.86 58,400.26 58,390.09 58,393.31 21.3K
09:12 58,393.31 58,400.48 58,386.27 58,386.27 18.3K
09:13 58,387.12 58,403.05 58,387.12 58,397.31 23.4K
09:14 58,397.45 58,406.56 58,396.47 58,400.86 20.2K
09:15 58,407.96 58,411.77 58,401.71 58,411.77 32.4K
09:16 58,408.02 58,418.96 58,399.32 58,412.98 33.7K
09:17 58,411.89 58,411.89 58,392.03 58,394.67 13.6K
09:18 58,394.67 58,394.67 58,379.16 58,380.98 6.5K
09:19 58,380.98 58,386.96 58,373.63 58,374.02 8.2K
09:20 58,373.30 58,381.68 58,373.30 58,381.68 163.3K
09:21 58,384.38 58,384.38 58,376.54 58,377.92 18.3K
09:22 58,377.59 58,377.59 58,371.88 58,377.21 16.8K
09:23 58,378.46 58,390.63 58,375.81 58,390.63 13.4K
09:24 58,387.49 58,421.51 58,387.49 58,420.52 110.0K
09:25 58,419.93 58,419.93 58,390.15 58,409.26 61.6K
09:26 58,410.09 58,416.18 58,388.82 58,395.84 66.3K
09:27 58,395.84 58,411.76 58,395.84 58,405.06 47.0K
09:28 58,405.06 58,407.64 58,388.05 58,397.34 19.8K
09:29 58,398.24 58,403.80 58,378.15 58,389.09 369.6K
09:30 58,396.21 58,396.21 58,386.39 58,389.94 24.7K
09:31 58,393.58 58,398.45 58,387.95 58,395.27 24.7K
09:32 58,389.51 58,400.02 58,389.51 58,397.57 146.7K
09:33 58,396.92 58,396.92 58,381.23 58,384.73 142.9K
09:34 58,385.95 58,401.11 58,385.95 58,396.96 50.4K
09:35 58,400.50 58,407.36 58,381.67 58,381.67 39.8K
09:36 58,380.95 58,381.67 58,367.09 58,371.42 61.6K
09:37 58,377.69 58,399.90 58,373.24 58,393.90 71.2K
09:38 58,393.90 58,415.68 58,393.90 58,415.53 17.6K
09:39 58,409.07 58,419.44 58,409.07 58,419.44 24.2K
09:40 58,425.64 58,426.12 58,408.54 58,411.93 19.2K
09:41 58,411.37 58,421.88 58,409.13 58,418.12 24.9K
09:42 58,418.12 58,424.94 58,416.27 58,421.04 1,417.2K
09:43 58,421.02 58,430.28 58,419.93 58,428.57 16.1K
09:44 58,427.29 58,443.73 58,426.43 58,430.81 71.2K
09:45 58,441.18 58,454.41 58,433.78 58,433.78 26.7K
09:46 58,433.78 58,438.94 58,414.49 58,423.51 71.4K
09:47 58,423.99 58,452.77 58,423.99 58,448.56 55.2K
09:48 58,448.56 58,449.35 58,431.70 58,449.35 37.2K
09:49 58,453.37 58,462.90 58,434.79 58,462.90 100.9K
09:50 58,462.90 58,480.08 58,450.52 58,456.52 46.1K
09:51 58,456.83 58,474.46 58,451.07 58,452.08 28.5K
09:52 58,449.83 58,464.51 58,426.54 58,438.68 46.4K
09:53 58,450.86 58,451.32 58,414.20 58,414.20 59.4K
09:54 58,417.15 58,422.94 58,407.35 58,407.35 67.3K
09:55 58,408.34 58,418.47 58,402.11 58,416.06 22.9K
09:56 58,414.78 58,414.78 58,401.51 58,407.08 23.1K
09:57 58,398.18 58,410.50 58,388.57 58,407.73 126.5K
09:58 58,407.11 58,409.46 58,396.01 58,396.01 41.7K
09:59 58,390.26 58,400.79 58,369.59 58,369.59 31.8K
10:00 58,375.55 58,387.97 58,366.63 58,370.29 72.8K
10:01 58,371.06 58,390.32 58,370.03 58,381.16 67.8K
10:02 58,408.06 58,416.07 58,384.91 58,385.01 20.5K
10:03 58,383.14 58,393.63 58,375.38 58,384.75 46.3K
10:04 58,386.24 58,386.96 58,359.40 58,361.39 29.1K
10:05 58,362.51 58,371.39 58,342.58 58,368.85 20.4K
10:06 58,368.85 58,378.03 58,364.22 58,365.85 18.6K
10:07 58,363.90 58,369.51 58,362.10 58,362.10 18.9K
10:08 58,362.24 58,382.75 58,362.24 58,382.05 49.6K
10:09 58,371.49 58,383.68 58,369.15 58,372.85 88.2K
10:10 58,373.06 58,391.56 58,373.06 58,380.68 22.5K
10:11 58,388.59 58,388.59 58,369.42 58,385.87 48.3K
10:12 58,384.38 58,394.46 58,382.37 58,385.65 44.7K
10:13 58,377.27 58,396.11 58,374.95 58,383.88 20.2K
10:14 58,383.88 58,398.33 58,378.13 58,388.50 52.2K
10:15 58,390.80 58,402.69 58,372.36 58,372.36 24.0K
10:16 58,372.29 58,372.29 58,366.17 58,368.33 25.5K
10:17 58,368.47 58,377.74 58,327.87 58,371.18 37.7K
10:18 58,365.50 58,381.91 58,343.69 58,366.41 26.0K
10:19 58,370.01 58,379.36 58,359.28 58,367.05 30.0K
10:20 58,366.86 58,384.07 58,365.89 58,376.59 109.7K
10:21 58,370.18 58,383.22 58,365.62 58,371.92 55.2K
10:22 58,371.92 58,430.03 58,371.92 58,429.23 77.2K
10:23 58,429.12 58,429.12 58,390.39 58,411.84 455.2K
10:24 58,410.47 58,410.47 58,361.35 58,394.44 63.8K
10:25 58,395.17 58,403.12 58,391.86 58,400.31 27.2K
10:26 58,399.69 58,402.19 58,371.39 58,378.11 49.8K
10:27 58,375.14 58,397.65 58,372.96 58,395.12 18.8K
10:28 58,396.17 58,405.66 58,394.37 58,404.56 23.3K
10:29 58,403.83 58,407.34 58,379.81 58,395.13 49.2K
10:30 58,393.89 58,396.00 58,357.37 58,357.37 18.8K
10:31 58,358.22 58,389.26 58,358.22 58,368.59 47.4K
10:32 58,367.79 58,368.76 58,353.68 58,357.67 28.3K
10:33 58,356.08 58,363.53 58,336.98 58,352.72 38.1K
10:34 58,346.96 58,370.26 58,337.81 58,367.02 19.2K
10:35 58,361.20 58,362.73 58,338.49 58,348.52 54.8K
10:36 58,348.05 58,351.17 58,338.48 58,343.21 43.1K
10:37 58,343.07 58,353.72 58,339.32 58,340.88 220.7K
10:38 58,341.29 58,346.82 58,338.66 58,343.04 145.2K
10:39 58,342.31 58,349.09 58,311.84 58,312.02 17.2K
10:40 58,316.78 58,334.74 58,311.20 58,313.95 41.4K
10:41 58,313.19 58,326.06 58,313.07 58,317.47 16.9K
10:42 58,317.75 58,332.38 58,316.93 58,327.04 32.5K
10:43 58,321.18 58,337.42 58,313.36 58,313.75 24.7K
10:44 58,319.22 58,324.81 58,313.48 58,319.80 22.7K
10:45 58,319.89 58,346.66 58,319.86 58,346.66 33.6K
10:46 58,348.72 58,358.84 58,336.27 58,358.84 42.5K
10:47 58,341.54 58,346.54 58,321.99 58,331.65 16.8K
10:48 58,331.65 58,349.82 58,315.56 58,330.49 39.5K
10:49 58,326.24 58,326.24 58,304.80 58,304.80 45.7K
10:50 58,299.14 58,317.14 58,297.84 58,317.14 25.5K
10:51 58,312.88 58,343.96 58,312.88 58,339.97 42.2K
10:52 58,335.31 58,337.83 58,309.89 58,309.89 33.7K
10:53 58,309.89 58,342.27 58,309.89 58,342.27 29.6K
10:54 58,341.99 58,341.99 58,312.30 58,324.20 28.5K
10:55 58,320.62 58,336.84 58,320.62 58,336.84 32.9K
10:56 58,334.69 58,353.40 58,333.07 58,340.98 15.6K
10:57 58,342.96 58,348.87 58,333.08 58,333.08 30.8K
10:58 58,333.18 58,348.16 58,327.98 58,327.98 8.0K
10:59 58,328.59 58,350.10 58,328.59 58,350.10 28.8K
11:00 58,350.31 58,350.31 58,330.16 58,347.07 24.8K
11:01 58,343.99 58,346.29 58,324.94 58,324.94 40.7K
11:02 58,334.12 58,335.88 58,321.47 58,332.22 31.3K
11:03 58,332.04 58,332.04 58,323.77 58,330.72 59.3K
11:04 58,331.81 58,332.17 58,311.60 58,331.50 27.5K
11:05 58,321.48 58,325.45 58,318.98 58,323.08 30.3K
11:06 58,322.56 58,322.56 58,309.90 58,319.81 26.5K
11:07 58,315.67 58,323.26 58,304.74 58,308.93 49.1K
11:08 58,309.33 58,322.38 58,305.20 58,315.92 238.0K
11:09 58,320.89 58,321.75 58,310.00 58,313.71 32.7K
11:10 58,316.06 58,321.78 58,314.22 58,318.62 20.2K
11:11 58,319.69 58,319.73 58,290.27 58,291.01 58.6K
11:12 58,291.94 58,295.75 58,290.40 58,295.68 121.4K
11:13 58,294.99 58,296.81 58,289.41 58,294.31 45.1K
11:14 58,292.31 58,306.09 58,292.31 58,305.97 35.8K
11:15 58,303.83 58,308.99 58,302.23 58,306.82 33.7K
11:16 58,311.21 58,314.16 58,305.74 58,311.28 42.3K
11:17 58,311.17 58,317.40 58,305.20 58,310.64 38.2K
11:18 58,310.58 58,310.58 58,302.44 58,305.09 13.5K
11:19 58,307.21 58,321.40 58,300.60 58,314.62 31.7K
11:20 58,314.42 58,323.32 58,314.42 58,323.17 28.6K
11:21 58,310.63 58,322.56 58,304.62 58,304.62 40.5K
11:22 58,316.43 58,338.12 58,312.22 58,315.98 21.0K
11:23 58,315.24 58,332.16 58,315.24 58,328.18 28.3K
11:24 58,328.63 58,339.14 58,324.38 58,331.64 22.1K
11:25 58,327.97 58,334.71 58,297.26 58,297.29 59.7K
11:26 58,301.44 58,328.52 58,301.44 58,326.94 31.8K
11:27 58,329.99 58,329.99 58,313.06 58,327.43 19.8K
11:28 58,327.35 58,334.37 58,316.27 58,334.37 37.0K
11:29 58,332.57 58,336.76 58,320.19 58,320.19 49.5K
11:30 58,318.81 58,323.14 58,312.08 58,318.48 29.4K
11:31 58,316.06 58,320.52 58,306.69 58,306.69 24.2K
11:32 58,306.73 58,312.22 58,293.09 58,293.88 91.0K
11:33 58,294.61 58,313.82 58,294.45 58,298.43 32.5K
11:34 58,296.88 58,311.31 58,296.88 58,304.67 137.5K
11:35 58,310.77 58,315.65 58,309.01 58,309.01 30.6K
11:36 58,296.64 58,310.08 58,292.72 58,310.08 71.0K
11:37 58,314.05 58,314.30 58,295.52 58,297.23 41.5K
11:38 58,286.14 58,290.85 58,271.72 58,279.52 72.2K
11:39 58,287.96 58,287.96 58,281.93 58,284.98 35.3K
11:40 58,287.06 58,311.00 58,284.75 58,301.80 65.0K
11:41 58,303.68 58,303.68 58,291.17 58,291.17 43.5K
11:42 58,293.46 58,297.44 58,289.77 58,290.87 36.9K
11:43 58,292.87 58,303.50 58,292.41 58,302.29 48.0K
11:44 58,301.39 58,317.12 58,297.16 58,315.20 51.2K
11:45 58,316.70 58,318.96 58,290.72 58,312.25 48.6K
11:46 58,311.54 58,324.75 58,311.54 58,312.27 56.0K
11:47 58,312.97 58,314.42 58,305.98 58,307.29 84.0K
11:48 58,298.42 58,306.81 58,297.26 58,301.22 95.8K
11:49 58,309.11 58,323.78 58,299.57 58,305.53 88.1K
11:50 58,309.80 58,320.76 58,307.28 58,309.94 51.7K
11:51 58,309.87 58,320.25 58,307.00 58,307.00 78.1K
11:52 58,302.08 58,313.87 58,302.08 58,310.04 45.6K
11:53 58,308.90 58,311.86 58,305.21 58,306.99 29.5K
11:54 58,306.98 58,311.74 58,303.12 58,305.04 180.3K
11:55 58,307.11 58,328.87 58,303.84 58,321.57 66.8K
11:56 58,320.56 58,324.65 58,302.36 58,303.89 76.9K
11:57 58,304.66 58,329.91 58,302.74 58,329.91 49.6K
11:58 58,327.03 58,331.52 58,318.42 58,324.10 64.4K
11:59 58,322.98 58,332.60 58,306.31 58,331.18 26.8K
12:00 58,331.35 58,340.22 58,328.54 58,333.99 21.0K
12:01 58,334.02 58,354.21 58,334.02 58,352.83 23.4K
12:02 58,353.55 58,355.44 58,320.24 58,320.27 45.5K
12:03 58,320.26 58,339.15 58,320.26 58,338.91 16.2K
12:04 58,328.82 58,328.82 58,314.79 58,328.39 36.0K
12:05 58,324.44 58,338.00 58,322.36 58,337.55 28.3K
12:06 58,336.51 58,337.90 58,323.07 58,329.13 52.8K
12:07 58,324.79 58,333.41 58,312.27 58,312.55 31.9K
12:08 58,313.35 58,314.40 58,306.38 58,310.81 36.8K
12:09 58,313.00 58,320.35 58,312.89 58,312.89 36.6K
12:10 58,314.57 58,319.76 58,314.57 58,319.76 32.2K
12:11 58,319.03 58,319.03 58,313.12 58,317.28 40.8K
12:12 58,315.59 58,323.74 58,315.59 58,319.90 29.4K
12:13 58,317.63 58,317.63 58,310.77 58,314.19 40.8K
12:14 58,313.48 58,320.97 58,309.90 58,320.97 66.2K
12:15 58,316.90 58,326.21 58,313.41 58,323.09 57.1K
12:16 58,321.25 58,323.50 58,318.16 58,318.16 18.0K
12:17 58,312.40 58,327.44 58,312.40 58,327.44 64.1K
12:18 58,325.22 58,342.71 58,322.74 58,334.25 44.3K
12:19 58,336.52 58,348.33 58,335.26 58,345.95 39.6K
12:20 58,346.16 58,351.35 58,337.80 58,344.52 29.4K
12:21 58,348.96 58,368.12 58,346.36 58,353.16 48.0K
12:22 58,353.18 58,361.95 58,347.36 58,350.83 79.1K
12:23 58,350.99 58,350.99 58,339.49 58,347.69 70.8K
12:24 58,348.46 58,350.37 58,337.42 58,339.61 39.7K
12:25 58,340.11 58,343.09 58,333.13 58,341.11 76.7K
12:26 58,338.96 58,345.39 58,319.15 58,319.15 62.4K
12:27 58,314.36 58,322.88 58,314.14 58,314.14 344.3K
12:28 58,312.95 58,327.06 58,312.93 58,327.06 58.7K
12:29 58,326.66 58,329.08 58,309.47 58,309.66 486.1K
12:30 58,310.61 58,324.23 58,310.51 58,324.05 212.4K
12:31 58,324.05 58,324.05 58,289.28 58,301.17 382.5K
12:32 58,301.28 58,311.54 58,295.48 58,302.93 43.9K
12:33 58,308.52 58,317.70 58,305.63 58,307.84 29.2K
12:34 58,312.21 58,327.49 58,312.21 58,321.47 46.9K
12:35 58,321.47 58,329.54 58,317.75 58,320.55 25.8K
12:36 58,320.55 58,322.19 58,314.36 58,321.68 27.5K
12:37 58,322.03 58,327.85 58,313.97 58,326.92 133.8K
12:38 58,320.63 58,344.98 58,320.63 58,336.31 34.2K
12:39 58,336.01 58,355.21 58,333.23 58,341.86 60.9K
12:40 58,333.23 58,341.69 58,323.86 58,324.39 67.2K
12:41 58,324.39 58,338.24 58,324.39 58,333.12 40.9K
12:42 58,330.04 58,331.72 58,321.53 58,328.97 25.7K
12:43 58,329.22 58,329.22 58,313.15 58,313.15 65.0K
12:44 58,320.15 58,333.85 58,290.64 58,319.11 34.5K
12:45 58,311.72 58,321.13 58,304.49 58,308.99 38.5K
12:46 58,303.83 58,315.01 58,300.87 58,306.81 24.7K
12:47 58,312.57 58,318.95 58,305.79 58,318.77 24.0K
12:48 58,314.13 58,315.64 58,301.61 58,301.61 81.6K
12:49 58,300.69 58,308.96 58,294.58 58,308.54 52.5K
12:50 58,308.37 58,308.37 58,296.09 58,303.68 24.3K
12:51 58,306.66 58,318.30 58,302.47 58,309.41 24.9K
12:52 58,309.61 58,315.12 58,299.11 58,306.07 34.9K
12:53 58,304.06 58,304.06 58,296.28 58,300.06 30.4K
12:54 58,300.79 58,312.28 58,297.43 58,312.27 22.3K
12:55 58,314.08 58,317.13 58,303.29 58,312.18 49.7K
12:56 58,313.60 58,313.60 58,298.12 58,298.12 34.1K
12:57 58,297.39 58,313.14 58,297.39 58,311.31 26.0K
12:58 58,311.31 58,316.55 58,309.24 58,316.55 29.6K
12:59 58,317.18 58,318.73 58,315.08 58,315.21 19.3K
13:00 58,315.21 58,327.93 58,314.78 58,324.47 36.9K
13:01 58,321.95 58,326.85 58,316.34 58,318.61 48.5K
13:02 58,318.51 58,334.21 58,318.51 58,329.62 43.2K
13:03 58,330.66 58,337.97 58,326.84 58,335.08 23.6K
13:04 58,328.57 58,338.44 58,328.56 58,335.93 26.9K
13:05 58,337.69 58,343.58 58,329.03 58,335.77 35.3K
13:06 58,326.90 58,349.62 58,326.90 58,341.44 40.2K
13:07 58,341.26 58,344.34 58,334.49 58,334.49 28.8K
13:08 58,334.58 58,339.00 58,330.59 58,334.64 20.8K
13:09 58,333.12 58,335.92 58,330.32 58,333.50 19.8K
13:10 58,333.06 58,336.30 58,323.90 58,329.96 23.0K
13:11 58,329.41 58,342.17 58,329.41 58,338.54 21.3K
13:12 58,339.73 58,340.53 58,317.67 58,333.75 142.2K
13:13 58,329.64 58,333.79 58,326.02 58,328.64 219.6K
13:14 58,327.36 58,333.94 58,327.16 58,330.70 17.4K
13:15 58,330.70 58,331.97 58,326.28 58,328.30 57.0K
13:16 58,331.47 58,331.47 58,324.01 58,327.62 18.3K
13:17 58,327.23 58,331.83 58,312.50 58,317.16 38.6K
13:18 58,318.33 58,322.13 58,309.80 58,309.80 24.5K
13:19 58,310.83 58,317.16 58,298.91 58,311.75 27.1K
13:20 58,312.12 58,323.14 58,306.69 58,317.71 21.2K
13:21 58,317.83 58,323.71 58,303.13 58,323.71 25.0K
13:22 58,318.07 58,324.09 58,312.24 58,313.79 19.3K
13:23 58,313.69 58,327.53 58,309.89 58,310.97 48.2K
13:24 58,308.70 58,315.10 58,307.30 58,311.94 22.4K
13:25 58,311.83 58,318.79 58,309.48 58,313.18 49.2K
13:26 58,314.61 58,315.47 58,307.01 58,311.29 41.2K
13:27 58,310.14 58,315.67 58,306.15 58,312.12 39.3K
13:28 58,312.12 58,312.12 58,288.45 58,295.48 50.6K
13:29 58,301.05 58,310.33 58,298.81 58,308.68 51.9K
13:30 58,309.92 58,309.92 58,285.64 58,286.27 75.7K
13:31 58,285.57 58,293.46 58,278.00 58,289.56 24.3K
13:32 58,289.76 58,302.31 58,289.76 58,302.01 20.9K
13:33 58,297.09 58,306.33 58,292.78 58,300.69 45.2K
13:34 58,298.70 58,309.09 58,298.04 58,300.75 121.9K
13:35 58,299.40 58,309.45 58,288.45 58,295.81 116.4K
13:36 58,304.51 58,315.20 58,301.01 58,315.20 36.1K
13:37 58,311.00 58,315.50 58,309.93 58,310.68 29.0K
13:38 58,312.38 58,315.01 58,295.40 58,307.40 51.3K
13:39 58,308.19 58,316.28 58,288.65 58,289.76 43.5K
13:40 58,289.91 58,296.96 58,289.35 58,295.82 19.3K
13:41 58,293.28 58,294.91 58,283.29 58,283.70 29.1K
13:42 58,283.70 58,289.85 58,278.51 58,286.45 35.1K
13:43 58,292.88 58,292.88 58,280.22 58,284.84 99.1K
13:44 58,284.84 58,294.73 58,284.66 58,293.78 31.5K
13:45 58,286.09 58,286.09 58,273.87 58,274.48 96.4K
13:46 58,282.17 58,285.32 58,276.30 58,276.30 82.6K
13:47 58,273.26 58,273.30 58,265.01 58,268.06 118.1K
13:48 58,268.01 58,274.11 58,251.67 58,251.67 79.6K
13:49 58,251.47 58,257.23 58,246.36 58,251.00 29.4K
13:50 58,245.77 58,265.21 58,225.86 58,227.58 43.1K
13:51 58,233.92 58,248.92 58,226.82 58,241.67 36.2K
13:52 58,241.67 58,262.75 58,241.67 58,262.75 28.0K
13:53 58,267.86 58,268.49 58,250.03 58,250.89 38.6K
13:54 58,250.71 58,255.08 58,246.38 58,252.63 51.2K
13:55 58,248.20 58,255.97 58,247.07 58,249.90 28.1K
13:56 58,249.80 58,258.17 58,244.62 58,249.44 46.1K
13:57 58,249.94 58,251.39 58,242.61 58,242.61 18.0K
13:58 58,249.83 58,281.33 58,247.79 58,280.49 42.5K
13:59 58,280.33 58,281.79 58,268.62 58,270.29 35.8K
14:00 58,268.58 58,289.23 58,268.58 58,282.50 57.8K
14:01 58,300.64 58,328.55 58,298.14 58,314.49 50.6K
14:02 58,314.22 58,327.05 58,313.81 58,315.17 27.5K
14:03 58,316.06 58,323.05 58,309.81 58,309.81 19.4K
14:04 58,309.30 58,318.97 58,309.30 58,313.55 25.5K
14:05 58,312.44 58,322.27 58,307.19 58,318.52 38.9K
14:06 58,310.23 58,316.72 58,307.30 58,308.69 59.5K
14:07 58,313.27 58,336.86 58,306.90 58,336.86 55.4K
14:08 58,327.53 58,335.25 58,309.53 58,331.88 61.3K
14:09 58,330.82 58,330.82 58,307.59 58,315.59 62.0K
14:10 58,324.20 58,336.21 58,315.56 58,327.22 32.8K
14:11 58,339.19 58,339.19 58,319.96 58,319.96 31.3K
14:12 58,323.35 58,336.98 58,314.28 58,315.00 59.7K
14:13 58,311.95 58,333.82 58,311.95 58,324.82 33.8K
14:14 58,331.71 58,331.71 58,294.79 58,301.25 32.6K
14:15 58,295.36 58,303.93 58,283.22 58,302.95 36.8K
14:16 58,292.01 58,312.31 58,291.74 58,304.64 26.7K
14:17 58,303.16 58,319.04 58,298.84 58,316.77 35.8K
14:18 58,326.47 58,329.47 58,312.40 58,316.28 33.4K
14:19 58,316.82 58,329.02 58,316.82 58,323.57 77.9K
14:20 58,324.40 58,324.41 58,317.98 58,322.03 47.7K
14:21 58,320.16 58,334.91 58,317.53 58,317.53 51.4K
14:22 58,328.59 58,345.65 58,315.64 58,345.65 64.5K
14:23 58,334.04 58,346.30 58,332.03 58,334.30 55.9K
14:24 58,334.38 58,346.73 58,324.88 58,324.88 36.4K
14:25 58,329.11 58,333.94 58,320.72 58,324.41 72.2K
14:26 58,324.13 58,330.54 58,304.39 58,304.39 105.8K
14:27 58,310.50 58,340.88 58,310.50 58,318.53 46.7K
14:28 58,318.53 58,324.75 58,296.13 58,301.40 31.5K
14:29 58,308.52 58,330.71 58,307.30 58,314.23 44.5K
14:30 58,314.00 58,316.70 58,303.49 58,303.49 21.0K
14:31 58,306.94 58,316.84 58,303.79 58,310.40 33.4K
14:32 58,309.60 58,321.40 58,307.15 58,314.50 29.1K
14:33 58,318.24 58,332.55 58,310.98 58,328.60 53.6K
14:34 58,327.30 58,333.24 58,314.83 58,321.82 40.1K
14:35 58,311.96 58,325.63 58,311.32 58,319.87 43.4K
14:36 58,317.11 58,329.91 58,317.11 58,327.40 48.2K
14:37 58,323.79 58,330.05 58,312.83 58,317.06 48.4K
14:38 58,317.15 58,344.58 58,312.78 58,333.05 75.4K
14:39 58,317.74 58,350.42 58,315.18 58,339.55 113.3K
14:40 58,339.50 58,436.18 58,339.50 58,418.70 406.0K
14:41 58,411.86 58,436.86 58,405.53 58,434.26 153.3K
14:42 58,428.59 58,439.74 58,423.25 58,426.36 144.3K
14:43 58,429.50 58,435.54 58,423.10 58,423.44 136.9K
14:44 58,425.27 58,441.38 58,396.65 58,434.83 264.3K
14:45 58,434.50 58,466.25 58,431.87 58,446.28 337.2K
14:46 58,441.38 58,462.38 58,440.72 58,462.38 145.0K
14:47 58,454.52 58,478.07 58,454.52 58,475.55 320.4K
14:48 58,478.73 58,479.14 58,466.21 58,471.32 180.4K
14:49 58,468.28 58,471.94 58,458.26 58,460.02 184.0K
14:50 58,451.02 58,454.15 58,439.91 58,443.79 329.7K
14:51 58,443.42 58,462.18 58,443.42 58,460.62 299.8K
14:52 58,462.05 58,478.50 58,462.05 58,473.41 267.9K
14:53 58,474.32 58,485.11 58,466.28 58,471.92 277.4K
14:54 58,469.93 58,492.04 58,466.72 58,492.04 356.3K
14:55 58,493.03 58,502.41 58,482.70 58,488.56 249.6K
14:56 58,486.48 58,511.32 58,486.48 58,509.91 480.3K
14:57 58,509.25 58,511.32 58,492.55 58,495.88 160.4K
14:58 58,495.13 58,504.34 58,469.23 58,493.53 300.0K
14:59 58,500.00 58,536.50 58,473.17 58,502.03 497.3K
15:00 58,536.52 58,536.52 58,536.52 58,536.52 3,487.2K
15:01 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:02 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:03 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:04 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:05 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:06 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:07 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:08 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:09 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:10 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:11 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:12 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:13 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:14 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:15 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:16 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:17 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:18 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:19 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:20 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:21 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:22 58,536.52 58,536.52 58,536.52 58,536.52 0.0K
15:23 58,536.52 58,536.52 58,459.16 58,459.16 0.0K
15:24 58,459.16 58,459.16 58,459.16 58,459.16 0.0K
15:25 58,459.16 58,459.16 58,459.16 58,459.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available