S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,562.80 58,562.80 58,092.09 58,175.20 907.9K
08:31 58,116.21 58,116.21 57,999.78 58,078.82 218.6K
08:32 58,075.57 58,133.76 58,075.57 58,133.76 67.5K
08:33 58,115.83 58,131.86 58,095.10 58,095.10 460.9K
08:34 58,091.57 58,094.21 58,037.83 58,082.31 41.2K
08:35 58,111.10 58,151.52 58,102.05 58,136.64 96.6K
08:36 58,139.78 58,139.78 58,093.15 58,097.84 47.0K
08:37 58,100.30 58,121.58 58,100.30 58,105.66 43.7K
08:38 58,105.25 58,139.39 58,087.74 58,139.39 33.8K
08:39 58,139.21 58,231.08 58,132.47 58,231.08 61.7K
08:40 58,240.26 58,240.26 58,191.11 58,193.70 83.6K
08:41 58,197.38 58,212.00 58,159.64 58,171.19 63.4K
08:42 58,148.18 58,237.86 58,133.99 58,237.86 172.2K
08:43 58,244.63 58,268.15 58,214.95 58,218.38 302.3K
08:44 58,213.34 58,247.15 58,183.04 58,247.15 56.3K
08:45 58,239.95 58,241.03 58,190.89 58,198.66 36.1K
08:46 58,191.89 58,216.15 58,188.24 58,216.15 59.1K
08:47 58,189.70 58,189.70 58,072.67 58,081.67 520.5K
08:48 58,077.12 58,084.96 58,052.11 58,083.94 286.2K
08:49 58,070.88 58,110.67 58,070.88 58,110.67 175.4K
08:50 58,105.84 58,105.84 58,061.78 58,081.35 100.4K
08:51 58,081.81 58,119.38 58,057.99 58,064.28 170.9K
08:52 58,072.53 58,072.53 58,017.46 58,020.66 179.2K
08:53 58,013.72 58,013.72 57,961.91 57,996.19 206.8K
08:54 57,995.63 58,066.59 57,995.63 58,065.18 80.4K
08:55 58,058.78 58,079.59 58,052.24 58,078.33 77.5K
08:56 58,089.38 58,090.14 58,057.49 58,063.59 110.7K
08:57 58,064.34 58,064.34 57,982.16 57,982.16 244.4K
08:58 57,984.78 58,006.51 57,980.94 58,006.51 122.6K
08:59 57,999.11 58,057.71 57,998.09 58,057.71 637.6K
09:00 58,084.99 58,104.09 58,064.25 58,104.09 249.9K
09:01 58,110.87 58,126.11 58,095.82 58,095.82 122.9K
09:02 58,098.26 58,098.26 58,054.94 58,070.41 150.2K
09:03 58,079.50 58,118.83 58,079.50 58,118.83 242.6K
09:04 58,122.54 58,122.78 58,077.09 58,077.09 201.2K
09:05 58,091.93 58,112.55 58,087.54 58,097.81 145.6K
09:06 58,088.20 58,140.34 58,088.20 58,132.77 3,734.5K
09:07 58,134.33 58,134.33 58,073.20 58,073.20 105.6K
09:08 58,086.55 58,098.71 58,068.49 58,093.77 376.3K
09:09 58,093.47 58,110.96 58,085.91 58,094.20 143.2K
09:10 58,093.86 58,143.75 58,090.87 58,142.31 248.9K
09:11 58,147.65 58,180.53 58,147.65 58,169.17 91.3K
09:12 58,167.58 58,175.14 58,150.35 58,150.35 161.6K
09:13 58,157.69 58,168.24 58,145.05 58,145.05 197.6K
09:14 58,141.78 58,160.67 58,129.51 58,131.16 205.1K
09:15 58,140.26 58,140.26 58,106.96 58,132.73 285.5K
09:16 58,133.49 58,133.49 58,084.12 58,084.12 85.2K
09:17 58,084.65 58,086.60 58,073.26 58,073.93 141.2K
09:18 58,071.15 58,104.09 58,071.15 58,103.13 65.7K
09:19 58,103.13 58,127.59 58,086.31 58,125.83 107.9K
09:20 58,130.35 58,133.05 58,099.29 58,107.35 128.0K
09:21 58,114.65 58,157.15 58,097.91 58,154.20 145.6K
09:22 58,157.75 58,174.87 58,157.75 58,157.88 103.9K
09:23 58,159.22 58,160.52 58,147.10 58,157.76 238.0K
09:24 58,157.76 58,162.00 58,148.66 58,150.66 74.1K
09:25 58,151.41 58,158.52 58,136.80 58,158.52 175.5K
09:26 58,157.96 58,176.25 58,157.96 58,173.19 87.9K
09:27 58,172.77 58,183.48 58,163.93 58,168.07 56.5K
09:28 58,167.56 58,169.04 58,139.28 58,155.60 126.6K
09:29 58,154.63 58,206.40 58,154.63 58,201.94 93.2K
09:30 58,188.55 58,201.90 58,187.35 58,200.06 1,316.1K
09:31 58,197.43 58,226.53 58,193.73 58,215.08 181.5K
09:32 58,212.24 58,223.93 58,207.37 58,208.56 85.0K
09:33 58,205.16 58,214.75 58,190.69 58,213.93 196.2K
09:34 58,223.66 58,267.04 58,217.86 58,267.04 231.4K
09:35 58,266.96 58,288.75 58,259.19 58,288.75 272.8K
09:36 58,290.02 58,326.34 58,271.52 58,324.87 225.5K
09:37 58,324.87 58,340.10 58,309.19 58,309.19 97.7K
09:38 58,303.30 58,327.56 58,303.18 58,327.56 93.1K
09:39 58,326.77 58,332.97 58,316.23 58,332.97 137.8K
09:40 58,333.12 58,362.27 58,329.15 58,329.15 123.9K
09:41 58,326.89 58,338.66 58,310.94 58,328.62 854.7K
09:42 58,330.11 58,352.05 58,321.75 58,337.14 99.9K
09:43 58,334.79 58,349.06 58,330.90 58,337.86 60.1K
09:44 58,335.79 58,352.25 58,333.19 58,345.51 330.7K
09:45 58,351.40 58,351.40 58,316.16 58,316.16 100.5K
09:46 58,315.84 58,336.44 58,313.74 58,328.71 615.3K
09:47 58,329.00 58,346.51 58,326.33 58,346.51 162.9K
09:48 58,346.87 58,353.46 58,331.47 58,331.47 93.8K
09:49 58,338.04 58,339.28 58,325.51 58,333.18 134.4K
09:50 58,331.66 58,331.66 58,319.90 58,319.90 107.3K
09:51 58,330.02 58,330.02 58,293.17 58,317.25 109.0K
09:52 58,316.31 58,317.98 58,289.74 58,308.33 113.5K
09:53 58,305.62 58,319.78 58,299.19 58,310.20 111.6K
09:54 58,313.07 58,334.54 58,313.07 58,316.50 126.4K
09:55 58,316.60 58,339.01 58,315.69 58,338.72 122.5K
09:56 58,338.43 58,338.43 58,279.68 58,284.16 293.8K
09:57 58,271.19 58,280.00 58,227.55 58,273.07 242.4K
09:58 58,276.36 58,282.67 58,251.24 58,267.20 115.9K
09:59 58,268.69 58,303.69 58,267.90 58,293.98 122.7K
10:00 58,291.64 58,309.18 58,275.12 58,307.01 119.3K
10:01 58,307.70 58,308.84 58,298.25 58,298.25 86.8K
10:02 58,301.21 58,331.02 58,289.83 58,331.02 269.1K
10:03 58,332.00 58,332.47 58,320.73 58,326.47 116.7K
10:04 58,327.05 58,336.58 58,325.89 58,336.58 150.9K
10:05 58,336.19 58,370.56 58,336.19 58,368.49 898.7K
10:06 58,364.21 58,366.93 58,352.23 58,366.93 126.0K
10:07 58,369.54 58,390.32 58,341.60 58,390.32 196.5K
10:08 58,390.44 58,410.70 58,389.13 58,407.43 210.6K
10:09 58,407.43 58,421.84 58,405.10 58,421.84 285.6K
10:10 58,421.32 58,439.53 58,421.32 58,422.53 181.6K
10:11 58,417.93 58,431.86 58,412.47 58,420.53 218.9K
10:12 58,419.87 58,436.62 58,416.29 58,425.31 289.7K
10:13 58,426.14 58,442.57 58,424.82 58,428.24 309.0K
10:14 58,431.81 58,432.49 58,393.38 58,424.87 134.0K
10:15 58,420.36 58,421.24 58,374.17 58,384.77 73.6K
10:16 58,376.54 58,396.27 58,372.60 58,381.76 488.9K
10:17 58,384.84 58,418.17 58,384.84 58,413.63 195.2K
10:18 58,412.79 58,418.26 58,398.05 58,399.67 219.7K
10:19 58,401.32 58,416.48 58,382.98 58,382.98 149.1K
10:20 58,387.47 58,396.70 58,376.96 58,376.96 239.0K
10:21 58,382.37 58,382.37 58,357.25 58,373.42 140.3K
10:22 58,370.80 58,388.79 58,370.07 58,384.73 118.4K
10:23 58,386.64 58,386.64 58,328.14 58,340.80 143.8K
10:24 58,339.97 58,345.45 58,333.92 58,342.59 86.9K
10:25 58,342.59 58,345.47 58,329.77 58,329.77 124.9K
10:26 58,330.66 58,335.77 58,326.57 58,328.78 265.0K
10:27 58,328.78 58,371.43 58,328.78 58,369.64 212.6K
10:28 58,367.75 58,367.75 58,350.34 58,351.61 165.7K
10:29 58,352.29 58,356.84 58,339.86 58,339.86 161.3K
10:30 58,339.82 58,339.82 58,322.17 58,330.01 68.8K
10:31 58,349.53 58,361.79 58,347.32 58,356.87 134.0K
10:32 58,357.15 58,369.97 58,339.94 58,355.94 97.3K
10:33 58,355.33 58,356.62 58,328.53 58,328.53 579.4K
10:34 58,329.26 58,344.66 58,319.75 58,332.92 537.2K
10:35 58,328.51 58,349.51 58,328.51 58,342.10 228.9K
10:36 58,343.64 58,343.64 58,327.50 58,327.50 121.7K
10:37 58,322.25 58,338.75 58,321.57 58,324.63 180.8K
10:38 58,327.64 58,345.69 58,322.68 58,336.02 173.0K
10:39 58,330.24 58,341.58 58,330.06 58,336.45 71.2K
10:40 58,333.02 58,336.83 58,326.66 58,328.74 1,057.5K
10:41 58,324.41 58,324.41 58,292.06 58,303.61 136.9K
10:42 58,299.28 58,299.28 58,229.24 58,249.92 150.1K
10:43 58,248.62 58,248.62 58,207.88 58,207.88 135.2K
10:44 58,203.63 58,218.32 58,196.28 58,205.48 131.9K
10:45 58,208.89 58,223.20 58,194.19 58,213.42 108.8K
10:46 58,213.11 58,220.40 58,209.27 58,209.27 118.8K
10:47 58,210.15 58,210.15 58,192.25 58,202.64 107.1K
10:48 58,202.14 58,214.00 58,202.14 58,214.00 56.2K
10:49 58,214.77 58,220.80 58,205.33 58,205.93 114.2K
10:50 58,208.93 58,212.93 58,183.66 58,187.69 194.2K
10:51 58,191.72 58,200.00 58,187.52 58,193.48 161.5K
10:52 58,190.74 58,203.74 58,187.61 58,195.58 81.4K
10:53 58,195.97 58,197.60 58,183.95 58,190.91 291.6K
10:54 58,190.42 58,190.42 58,176.49 58,185.69 200.0K
10:55 58,186.44 58,198.07 58,184.78 58,186.84 101.6K
10:56 58,186.52 58,190.26 58,176.51 58,177.67 230.8K
10:57 58,177.14 58,182.43 58,144.39 58,149.24 335.3K
10:58 58,151.57 58,162.32 58,146.62 58,146.62 116.4K
10:59 58,142.82 58,145.89 58,122.97 58,122.97 393.9K
11:00 58,122.43 58,124.47 58,106.72 58,111.63 99.9K
11:01 58,109.77 58,157.85 58,109.77 58,157.85 128.8K
11:02 58,157.40 58,193.46 58,153.95 58,190.21 291.3K
11:03 58,195.62 58,210.17 58,195.62 58,208.92 129.8K
11:04 58,212.60 58,212.60 58,190.15 58,192.88 217.3K
11:05 58,193.20 58,207.15 58,183.21 58,206.30 224.7K
11:06 58,196.23 58,201.33 58,188.46 58,194.35 117.6K
11:07 58,185.86 58,192.97 58,182.23 58,192.97 113.4K
11:08 58,195.05 58,199.41 58,177.34 58,197.70 83.5K
11:09 58,199.10 58,291.98 58,199.10 58,291.98 145.6K
11:10 58,277.94 58,333.43 58,277.94 58,333.43 709.4K
11:11 58,338.61 58,372.16 58,338.61 58,362.04 172.4K
11:12 58,358.18 58,373.76 58,348.37 58,360.54 96.3K
11:13 58,360.40 58,360.40 58,321.52 58,322.36 144.6K
11:14 58,325.62 58,333.02 58,323.38 58,325.26 182.2K
11:15 58,328.56 58,355.00 58,317.63 58,352.68 164.3K
11:16 58,341.32 58,359.35 58,341.32 58,357.68 164.2K
11:17 58,345.89 58,347.62 58,330.96 58,336.14 150.8K
11:18 58,336.73 58,337.89 58,315.37 58,321.72 380.2K
11:19 58,322.09 58,339.92 58,321.81 58,330.87 65.8K
11:20 58,333.97 58,333.97 58,323.80 58,323.80 203.4K
11:21 58,325.35 58,334.39 58,284.86 58,286.36 294.1K
11:22 58,285.79 58,305.12 58,283.72 58,305.12 346.3K
11:23 58,302.16 58,302.21 58,281.77 58,281.77 131.0K
11:24 58,277.94 58,290.06 58,274.10 58,288.55 229.9K
11:25 58,288.59 58,298.82 58,286.00 58,287.44 412.1K
11:26 58,287.15 58,292.25 58,247.24 58,247.24 143.5K
11:27 58,238.45 58,238.45 58,216.41 58,217.70 516.7K
11:28 58,217.90 58,227.06 58,179.68 58,179.68 231.7K
11:29 58,182.24 58,182.24 58,135.44 58,147.01 446.0K
11:30 58,155.27 58,188.39 58,155.27 58,165.61 681.9K
11:31 58,160.89 58,177.61 58,158.73 58,164.70 128.5K
11:32 58,163.95 58,164.72 58,148.59 58,149.07 156.4K
11:33 58,149.06 58,155.96 58,135.79 58,135.86 277.0K
11:34 58,137.88 58,138.81 58,116.81 58,128.22 226.6K
11:35 58,124.60 58,131.24 58,114.62 58,120.02 169.5K
11:36 58,118.30 58,118.30 58,084.54 58,106.56 147.1K
11:37 58,108.15 58,147.20 58,108.15 58,138.96 202.4K
11:38 58,145.94 58,182.30 58,133.31 58,163.89 260.3K
11:39 58,167.56 58,184.70 58,154.57 58,168.05 152.2K
11:40 58,168.66 58,194.20 58,168.66 58,193.24 166.8K
11:41 58,192.53 58,192.53 58,158.73 58,161.18 101.7K
11:42 58,158.83 58,160.22 58,150.98 58,154.60 123.0K
11:43 58,160.49 58,160.49 58,138.49 58,140.94 200.2K
11:44 58,135.90 58,169.06 58,135.90 58,163.34 483.5K
11:45 58,167.33 58,178.81 58,154.87 58,156.43 365.1K
11:46 58,158.72 58,180.81 58,154.19 58,176.76 275.8K
11:47 58,184.20 58,197.24 58,176.04 58,183.10 242.6K
11:48 58,188.36 58,194.81 58,167.12 58,192.16 109.0K
11:49 58,185.35 58,187.30 58,169.78 58,172.13 166.3K
11:50 58,172.01 58,178.52 58,151.96 58,163.45 198.9K
11:51 58,170.50 58,182.28 58,163.87 58,179.92 225.5K
11:52 58,177.66 58,178.57 58,120.68 58,122.16 222.3K
11:53 58,130.94 58,130.94 58,108.58 58,123.66 684.7K
11:54 58,124.44 58,152.90 58,124.44 58,152.31 367.1K
11:55 58,154.87 58,172.93 58,153.74 58,165.83 280.8K
11:56 58,161.80 58,161.80 58,142.94 58,150.57 311.6K
11:57 58,148.37 58,162.39 58,147.34 58,158.19 97.4K
11:58 58,160.40 58,162.91 58,155.47 58,155.69 277.4K
11:59 58,153.37 58,156.69 58,145.06 58,145.06 142.1K
12:00 58,146.85 58,160.31 58,142.39 58,143.17 130.6K
12:01 58,138.27 58,168.63 58,138.27 58,163.09 176.9K
12:02 58,169.85 58,172.49 58,164.62 58,167.15 420.4K
12:03 58,168.05 58,189.37 58,166.90 58,166.90 234.3K
12:04 58,168.79 58,168.79 58,137.21 58,150.87 285.8K
12:05 58,163.54 58,182.11 58,153.97 58,182.11 384.7K
12:06 58,175.86 58,175.86 58,156.00 58,168.58 387.3K
12:07 58,169.42 58,180.52 58,169.42 58,179.31 549.2K
12:08 58,181.89 58,199.82 58,180.53 58,196.88 172.2K
12:09 58,193.49 58,209.64 58,193.49 58,200.88 407.5K
12:10 58,199.90 58,203.94 58,189.56 58,199.69 339.5K
12:11 58,196.89 58,209.88 58,193.18 58,198.40 179.9K
12:12 58,200.97 58,222.43 58,200.97 58,221.52 161.2K
12:13 58,213.72 58,234.83 58,213.47 58,222.99 116.2K
12:14 58,219.35 58,227.80 58,217.58 58,219.06 162.0K
12:15 58,217.12 58,217.98 58,185.99 58,185.99 219.1K
12:16 58,186.41 58,199.55 58,178.98 58,199.55 334.0K
12:17 58,196.53 58,202.53 58,186.78 58,186.78 131.4K
12:18 58,186.61 58,220.68 58,186.61 58,220.68 212.3K
12:19 58,223.15 58,225.96 58,214.21 58,222.05 206.5K
12:20 58,228.80 58,228.80 58,200.96 58,202.14 408.3K
12:21 58,200.22 58,200.22 58,170.31 58,170.37 125.9K
12:22 58,173.63 58,188.94 58,167.95 58,188.94 247.1K
12:23 58,188.64 58,203.71 58,188.64 58,200.10 131.3K
12:24 58,202.62 58,226.71 58,199.68 58,226.71 96.0K
12:25 58,226.95 58,232.73 58,226.51 58,232.73 173.5K
12:26 58,235.55 58,250.71 58,233.47 58,250.71 219.5K
12:27 58,250.17 58,277.30 58,250.17 58,268.12 232.3K
12:28 58,268.60 58,268.60 58,236.61 58,240.95 144.7K
12:29 58,236.63 58,238.69 58,212.34 58,230.62 196.3K
12:30 58,231.55 58,235.18 58,214.75 58,222.90 210.3K
12:31 58,222.46 58,236.15 58,219.78 58,229.20 206.5K
12:32 58,222.43 58,234.35 58,222.08 58,229.28 209.8K
12:33 58,228.55 58,246.24 58,218.30 58,234.22 113.7K
12:34 58,235.84 58,256.30 58,230.44 58,240.73 1,127.9K
12:35 58,239.13 58,265.01 58,239.13 58,258.78 256.6K
12:36 58,269.66 58,274.28 58,256.07 58,262.91 129.4K
12:37 58,257.46 58,258.07 58,211.85 58,217.11 235.9K
12:38 58,212.79 58,235.15 58,209.34 58,235.15 98.4K
12:39 58,233.87 58,249.44 58,229.15 58,249.44 177.0K
12:40 58,249.44 58,252.32 58,244.23 58,249.34 223.7K
12:41 58,252.80 58,258.02 58,219.41 58,219.41 273.8K
12:42 58,217.10 58,218.79 58,205.52 58,209.54 283.9K
12:43 58,213.04 58,231.23 58,207.88 58,228.10 166.8K
12:44 58,230.82 58,239.60 58,222.94 58,224.66 115.4K
12:45 58,227.98 58,229.25 58,215.99 58,215.99 208.6K
12:46 58,226.94 58,228.71 58,218.41 58,228.71 275.6K
12:47 58,226.82 58,226.82 58,202.22 58,202.22 294.7K
12:48 58,194.57 58,212.11 58,193.84 58,209.29 169.2K
12:49 58,210.20 58,232.14 58,206.56 58,230.69 224.6K
12:50 58,233.47 58,254.05 58,233.32 58,254.05 2,230.9K
12:51 58,253.15 58,264.54 58,253.15 58,253.74 421.9K
12:52 58,254.13 58,270.53 58,254.13 58,263.38 398.3K
12:53 58,263.18 58,270.47 58,263.11 58,264.96 512.9K
12:54 58,270.51 58,270.51 58,253.57 58,255.99 136.6K
12:55 58,256.00 58,257.90 58,245.09 58,245.09 348.1K
12:56 58,246.96 58,246.96 58,226.61 58,242.58 143.5K
12:57 58,242.53 58,242.53 58,230.13 58,232.47 247.0K
12:58 58,234.86 58,252.54 58,231.65 58,240.06 171.7K
12:59 58,243.40 58,243.40 58,214.58 58,218.84 220.5K
13:00 58,219.47 58,237.94 58,216.39 58,237.94 218.1K
13:01 58,240.75 58,251.39 58,237.30 58,249.12 171.6K
13:02 58,248.90 58,262.30 58,248.46 58,260.67 289.4K
13:03 58,267.18 58,267.18 58,254.65 58,257.09 134.3K
13:04 58,248.54 58,253.17 58,235.65 58,247.15 328.4K
13:05 58,249.40 58,256.50 58,238.41 58,238.41 319.4K
13:06 58,234.28 58,236.67 58,203.00 58,203.00 169.7K
13:07 58,206.60 58,217.70 58,206.60 58,217.70 245.9K
13:08 58,217.53 58,240.53 58,217.38 58,239.20 202.5K
13:09 58,239.24 58,240.41 58,212.46 58,217.18 274.5K
13:10 58,213.61 58,221.91 58,201.74 58,218.22 78.7K
13:11 58,219.33 58,219.33 58,185.09 58,187.20 328.0K
13:12 58,187.72 58,191.27 58,177.78 58,177.82 421.7K
13:13 58,177.76 58,177.76 58,151.72 58,152.99 196.4K
13:14 58,152.39 58,156.59 58,123.82 58,123.82 188.7K
13:15 58,119.76 58,133.42 58,119.76 58,128.41 263.3K
13:16 58,128.64 58,132.89 58,117.70 58,119.83 307.3K
13:17 58,122.19 58,138.27 58,120.80 58,134.92 229.5K
13:18 58,133.66 58,149.87 58,133.66 58,148.60 257.8K
13:19 58,149.76 58,167.28 58,149.48 58,165.48 183.6K
13:20 58,167.80 58,172.62 58,142.81 58,144.45 154.3K
13:21 58,147.70 58,147.81 58,130.66 58,130.66 151.4K
13:22 58,135.37 58,135.37 58,113.77 58,113.77 256.4K
13:23 58,113.24 58,114.46 58,102.99 58,107.53 146.5K
13:24 58,109.88 58,112.16 58,100.41 58,103.36 246.4K
13:25 58,105.10 58,110.50 58,102.33 58,105.48 160.8K
13:26 58,106.10 58,110.39 58,100.63 58,110.39 115.6K
13:27 58,108.90 58,128.05 58,103.14 58,123.16 132.4K
13:28 58,124.21 58,136.45 58,110.61 58,136.45 245.5K
13:29 58,132.96 58,141.16 58,118.15 58,121.47 100.6K
13:30 58,119.16 58,121.47 58,107.99 58,110.00 197.6K
13:31 58,109.63 58,116.50 58,106.54 58,111.55 182.2K
13:32 58,112.04 58,114.72 58,108.90 58,110.07 67.1K
13:33 58,114.94 58,119.95 58,096.96 58,098.03 188.2K
13:34 58,098.35 58,099.95 58,089.62 58,090.21 172.2K
13:35 58,089.19 58,097.49 58,089.19 58,091.25 145.1K
13:36 58,087.32 58,096.00 58,084.63 58,094.92 176.1K
13:37 58,091.69 58,122.73 58,089.68 58,121.76 331.5K
13:38 58,122.04 58,129.12 58,115.72 58,116.62 221.8K
13:39 58,115.86 58,116.55 58,094.29 58,096.53 455.1K
13:40 58,097.20 58,097.45 58,090.24 58,090.24 218.4K
13:41 58,096.51 58,106.44 58,094.43 58,100.69 142.0K
13:42 58,101.18 58,105.44 58,086.76 58,088.93 124.8K
13:43 58,087.20 58,094.76 58,075.97 58,075.97 164.0K
13:44 58,079.31 58,085.47 58,064.04 58,067.90 298.5K
13:45 58,060.11 58,066.76 58,058.21 58,066.28 207.8K
13:46 58,067.67 58,071.35 58,057.31 58,060.52 197.0K
13:47 58,063.09 58,086.51 58,051.22 58,086.51 183.2K
13:48 58,085.62 58,090.14 58,081.83 58,088.19 311.8K
13:49 58,087.73 58,097.60 58,083.85 58,096.51 124.5K
13:50 58,090.80 58,106.08 58,079.69 58,085.49 156.4K
13:51 58,085.31 58,085.81 58,070.22 58,070.23 165.3K
13:52 58,066.96 58,077.11 58,060.29 58,062.40 257.4K
13:53 58,062.45 58,083.95 58,062.45 58,067.45 140.0K
13:54 58,071.26 58,078.04 58,064.46 58,068.47 173.6K
13:55 58,067.03 58,074.37 58,054.51 58,058.78 399.6K
13:56 58,054.60 58,064.57 58,042.97 58,052.17 190.9K
13:57 58,050.33 58,059.57 58,049.88 58,059.57 150.2K
13:58 58,061.75 58,072.20 58,053.57 58,064.98 357.5K
13:59 58,062.59 58,065.26 58,059.00 58,059.00 87.5K
14:00 58,058.95 58,059.25 58,046.19 58,049.49 389.1K
14:01 58,046.89 58,046.89 58,014.02 58,026.47 186.5K
14:02 58,025.88 58,025.88 58,009.64 58,015.72 176.1K
14:03 58,016.66 58,023.53 58,014.12 58,021.61 241.6K
14:04 58,020.94 58,020.94 58,002.41 58,005.16 169.5K
14:05 58,005.84 58,024.84 58,000.31 58,022.05 166.7K
14:06 58,018.57 58,018.57 58,001.55 58,008.49 932.9K
14:07 58,009.98 58,016.28 58,003.79 58,009.45 775.7K
14:08 58,008.70 58,008.70 57,983.27 57,983.27 389.8K
14:09 57,975.83 57,985.51 57,955.40 57,955.53 1,019.4K
14:10 57,947.31 57,955.61 57,940.31 57,949.01 313.6K
14:11 57,948.36 57,950.29 57,942.53 57,946.39 816.0K
14:12 57,946.56 57,948.09 57,939.49 57,945.86 219.5K
14:13 57,943.26 57,950.40 57,941.45 57,946.62 307.9K
14:14 57,948.05 57,948.05 57,903.78 57,904.78 616.2K
14:15 57,916.72 57,919.65 57,904.75 57,904.75 699.8K
14:16 57,903.52 57,904.58 57,884.89 57,887.75 447.6K
14:17 57,882.74 57,921.46 57,876.41 57,921.46 267.8K
14:18 57,923.10 57,925.66 57,918.17 57,918.17 389.4K
14:19 57,915.53 57,920.22 57,904.90 57,904.90 1,837.5K
14:20 57,908.36 57,911.16 57,901.72 57,907.19 694.9K
14:21 57,911.47 57,911.47 57,883.33 57,883.33 1,691.4K
14:22 57,886.70 57,911.09 57,884.78 57,890.17 481.8K
14:23 57,882.10 57,920.85 57,879.96 57,920.85 809.1K
14:24 57,928.01 57,986.22 57,920.47 57,965.84 1,000.1K
14:25 57,982.03 58,003.05 57,972.12 57,994.44 825.2K
14:26 58,001.61 58,001.61 57,990.33 57,993.10 630.3K
14:27 57,999.26 58,019.99 57,999.26 58,007.21 357.8K
14:28 58,009.02 58,014.83 57,986.99 57,989.75 776.0K
14:29 57,994.23 58,005.94 57,977.84 57,980.02 855.1K
14:30 57,980.88 57,980.88 57,879.25 57,879.25 3,780.6K
14:31 57,885.59 57,889.22 57,854.26 57,856.72 2,656.2K
14:32 57,849.13 57,877.04 57,845.37 57,877.04 2,877.8K
14:33 57,873.78 57,875.26 57,834.77 57,834.77 2,962.9K
14:34 57,829.62 57,833.90 57,814.14 57,833.90 3,486.4K
14:35 57,829.10 57,837.20 57,821.99 57,821.99 1,828.0K
14:36 57,820.74 57,826.57 57,819.08 57,824.61 3,716.7K
14:37 57,824.82 57,849.51 57,820.45 57,848.08 2,515.3K
14:38 57,851.14 57,851.14 57,819.01 57,823.25 3,395.2K
14:39 57,829.06 57,842.70 57,824.19 57,835.06 3,214.6K
14:40 57,844.59 57,852.72 57,833.19 57,845.90 3,304.9K
14:41 57,841.61 57,845.88 57,832.31 57,835.66 4,225.2K
14:42 57,835.63 57,840.50 57,816.48 57,816.48 4,038.7K
14:43 57,814.84 57,821.16 57,796.32 57,802.95 4,257.8K
14:44 57,799.35 57,812.28 57,798.53 57,802.83 3,812.7K
14:45 57,798.52 57,808.71 57,797.24 57,800.06 5,489.2K
14:46 57,798.16 57,822.75 57,798.16 57,822.75 3,991.2K
14:47 57,820.88 57,832.07 57,812.64 57,830.05 3,300.6K
14:48 57,826.77 57,837.69 57,825.56 57,837.17 3,376.9K
14:49 57,835.97 57,848.84 57,830.50 57,835.08 4,735.7K
14:50 57,829.95 57,851.80 57,829.95 57,846.97 5,316.7K
14:51 57,844.41 57,859.07 57,844.41 57,857.37 4,205.2K
14:52 57,854.54 57,874.85 57,850.20 57,873.48 4,584.6K
14:53 57,872.49 57,872.49 57,851.04 57,851.50 4,444.6K
14:54 57,860.18 57,860.18 57,845.62 57,860.14 4,822.5K
14:55 57,861.19 57,872.83 57,860.94 57,871.55 3,577.0K
14:56 57,871.89 57,873.47 57,858.95 57,863.43 5,793.8K
14:57 57,866.30 57,877.83 57,852.89 57,852.89 4,591.5K
14:58 57,865.31 57,865.31 57,831.19 57,832.78 8,083.8K
14:59 57,829.41 57,855.68 57,801.72 57,855.68 5,228.9K
15:00 57,855.68 57,855.68 57,855.68 57,855.68 322,740.6K
15:01 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:02 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:03 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:04 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:05 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:06 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:07 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:08 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:09 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:10 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:11 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:12 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:13 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:14 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:15 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:16 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:17 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:18 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:19 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:20 57,855.68 57,855.68 57,855.68 57,855.68 5,000.0K
15:21 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:22 57,855.68 57,855.68 57,855.68 57,855.68 0.0K
15:23 57,855.68 57,855.68 57,841.69 57,841.69 0.0K
15:24 57,841.69 57,841.69 57,841.69 57,841.69 0.0K
15:25 57,841.69 57,841.69 57,841.69 57,841.69 0.0K
15:26 57,841.69 57,841.69 57,841.69 57,841.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available