S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,545.68 56,744.12 56,545.68 56,719.70 142.7K
08:31 56,717.55 56,819.56 56,717.55 56,778.65 99.4K
08:32 56,779.39 56,818.84 56,771.19 56,818.84 45.0K
08:33 56,818.84 56,822.46 56,771.02 56,804.59 26.2K
08:34 56,803.66 56,845.91 56,803.66 56,824.22 22.5K
08:35 56,819.05 56,864.84 56,819.05 56,857.29 66.1K
08:36 56,857.29 56,892.30 56,845.10 56,868.05 38.1K
08:37 56,868.74 56,917.19 56,868.16 56,917.19 64.1K
08:38 56,905.71 56,905.71 56,874.05 56,889.78 29.3K
08:39 56,880.82 56,920.65 56,864.82 56,864.82 28.7K
08:40 56,865.94 56,865.94 56,836.70 56,853.83 49.9K
08:41 56,859.29 56,868.68 56,856.34 56,856.44 55.5K
08:42 56,856.44 56,868.63 56,798.82 56,860.08 34.6K
08:43 56,847.23 56,847.23 56,785.36 56,785.36 28.5K
08:44 56,787.20 56,804.48 56,773.91 56,789.59 33.3K
08:45 56,792.48 56,862.30 56,792.48 56,861.87 83.0K
08:46 56,857.34 56,884.72 56,839.29 56,843.09 20.1K
08:47 56,893.34 56,943.41 56,862.32 56,943.06 87.3K
08:48 56,941.59 56,941.59 56,871.81 56,883.65 51.7K
08:49 56,884.40 56,947.69 56,875.55 56,943.59 49.7K
08:50 56,943.74 56,944.21 56,900.85 56,919.60 60.1K
08:51 56,919.41 57,028.14 56,887.40 57,028.14 182.7K
08:52 57,028.71 57,098.53 57,028.71 57,086.42 354.2K
08:53 57,077.26 57,102.76 57,065.80 57,102.76 111.3K
08:54 57,096.06 57,105.64 57,080.30 57,084.32 83.8K
08:55 57,069.48 57,077.44 57,058.89 57,058.89 39.3K
08:56 57,057.30 57,066.40 57,046.34 57,052.54 49.4K
08:57 57,053.25 57,055.29 57,014.11 57,014.11 26.2K
08:58 57,013.56 57,014.78 56,972.56 57,006.15 20.8K
08:59 57,007.51 57,017.55 56,981.91 57,002.51 40.4K
09:00 57,001.78 57,046.96 56,997.76 57,037.49 58.5K
09:01 57,034.11 57,034.11 57,010.41 57,015.04 78.1K
09:02 57,013.49 57,028.20 57,003.30 57,019.96 46.4K
09:03 57,020.14 57,104.18 57,020.09 57,090.74 164.5K
09:04 57,090.30 57,108.04 57,063.35 57,063.35 79.3K
09:05 57,064.68 57,081.58 57,053.76 57,075.25 116.3K
09:06 57,074.90 57,092.68 57,045.30 57,088.73 29.9K
09:07 57,089.84 57,089.84 57,071.51 57,077.03 33.7K
09:08 57,086.20 57,094.66 57,048.39 57,094.66 118.9K
09:09 57,089.31 57,106.82 57,071.79 57,093.58 86.3K
09:10 57,095.06 57,139.37 57,086.25 57,139.18 170.9K
09:11 57,141.80 57,153.36 57,122.26 57,122.26 152.4K
09:12 57,126.17 57,130.87 57,110.83 57,116.05 68.9K
09:13 57,115.42 57,115.42 57,069.66 57,069.66 122.2K
09:14 57,065.97 57,082.35 57,050.95 57,050.95 67.7K
09:15 57,052.83 57,057.38 57,028.23 57,028.23 102.2K
09:16 57,024.56 57,054.80 57,014.43 57,050.48 83.2K
09:17 57,052.61 57,057.79 57,035.05 57,035.05 71.6K
09:18 57,038.04 57,085.10 57,023.78 57,054.07 203.1K
09:19 57,051.63 57,084.20 57,047.23 57,084.20 161.9K
09:20 57,084.53 57,108.74 57,077.13 57,077.13 62.4K
09:21 57,083.87 57,085.19 57,070.83 57,070.83 95.0K
09:22 57,072.60 57,097.95 57,069.80 57,080.03 88.4K
09:23 57,079.46 57,130.73 57,077.71 57,125.82 110.6K
09:24 57,125.82 57,125.82 57,073.54 57,073.54 100.5K
09:25 57,069.35 57,090.45 57,063.07 57,086.48 62.5K
09:26 57,083.27 57,120.52 57,079.85 57,092.46 53.0K
09:27 57,092.29 57,092.29 57,053.18 57,073.63 61.1K
09:28 57,080.12 57,111.96 57,070.99 57,085.11 115.9K
09:29 57,086.37 57,109.18 57,080.46 57,106.15 109.4K
09:30 57,105.39 57,130.08 57,089.32 57,130.08 199.3K
09:31 57,129.63 57,138.95 57,121.97 57,134.12 37.9K
09:32 57,128.00 57,128.00 57,105.37 57,118.25 88.5K
09:33 57,119.82 57,119.82 57,097.76 57,105.36 51.7K
09:34 57,105.08 57,156.10 57,090.77 57,151.52 361.7K
09:35 57,148.90 57,149.81 57,134.44 57,134.44 69.8K
09:36 57,133.24 57,141.49 57,123.15 57,126.67 57.7K
09:37 57,131.91 57,132.30 57,105.42 57,105.42 105.3K
09:38 57,103.96 57,103.96 57,094.94 57,095.31 58.8K
09:39 57,094.96 57,107.35 57,091.92 57,107.35 165.7K
09:40 57,107.51 57,107.51 57,088.88 57,089.79 64.4K
09:41 57,090.53 57,109.93 57,084.81 57,093.17 45.1K
09:42 57,093.17 57,112.75 57,088.11 57,100.69 66.0K
09:43 57,103.01 57,108.85 57,088.10 57,106.83 97.2K
09:44 57,109.65 57,115.59 57,096.01 57,114.57 71.1K
09:45 57,115.22 57,117.45 57,092.52 57,093.73 25.3K
09:46 57,100.63 57,106.79 57,079.94 57,081.22 46.7K
09:47 57,079.42 57,079.42 57,064.98 57,065.18 53.8K
09:48 57,064.15 57,064.15 57,015.96 57,018.49 101.7K
09:49 57,015.86 57,023.97 57,013.22 57,013.46 34.8K
09:50 57,043.88 57,045.20 57,018.25 57,043.52 68.2K
09:51 57,029.24 57,053.65 57,029.24 57,050.77 45.7K
09:52 57,050.77 57,077.99 57,037.33 57,058.08 120.6K
09:53 57,064.36 57,074.88 57,049.82 57,066.85 32.4K
09:54 57,068.09 57,068.09 57,046.73 57,046.73 79.4K
09:55 57,044.62 57,050.03 57,043.09 57,046.09 102.3K
09:56 57,037.06 57,061.50 57,035.68 57,047.02 56.1K
09:57 57,048.44 57,066.99 57,048.07 57,066.99 62.3K
09:58 57,068.83 57,082.68 57,061.23 57,082.68 52.0K
09:59 57,082.68 57,096.20 57,082.45 57,094.36 62.5K
10:00 57,091.28 57,091.28 57,077.43 57,080.89 72.3K
10:01 57,081.03 57,096.68 57,063.87 57,064.55 48.8K
10:02 57,063.61 57,088.22 57,063.61 57,076.75 61.2K
10:03 57,082.98 57,090.72 57,081.05 57,086.31 147.0K
10:04 57,085.93 57,095.50 57,082.17 57,095.32 83.8K
10:05 57,120.47 57,121.01 57,093.85 57,097.76 111.8K
10:06 57,097.94 57,101.00 57,086.01 57,086.74 1,825.6K
10:07 57,089.25 57,092.97 57,085.94 57,086.67 52.3K
10:08 57,086.27 57,103.26 57,086.27 57,093.57 83.0K
10:09 57,093.10 57,098.33 57,086.69 57,096.35 39.9K
10:10 57,093.38 57,096.44 57,087.48 57,087.48 108.8K
10:11 57,087.48 57,091.80 57,066.89 57,072.22 80.1K
10:12 57,070.06 57,076.84 57,063.47 57,069.46 33.2K
10:13 57,066.66 57,085.67 57,066.66 57,071.44 64.0K
10:14 57,072.59 57,081.79 57,058.58 57,060.67 39.4K
10:15 57,066.45 57,070.22 57,057.23 57,064.23 79.1K
10:16 57,062.18 57,066.54 57,049.29 57,049.77 69.1K
10:17 57,049.76 57,072.73 57,046.93 57,055.82 133.2K
10:18 57,055.13 57,060.25 57,040.20 57,050.46 90.3K
10:19 57,047.13 57,055.97 57,041.73 57,041.73 66.2K
10:20 57,039.22 57,054.70 57,038.86 57,054.70 51.1K
10:21 57,048.70 57,048.89 57,040.71 57,041.50 64.4K
10:22 57,041.31 57,045.18 57,036.74 57,045.18 191.2K
10:23 57,041.71 57,050.43 57,035.45 57,043.79 126.3K
10:24 57,038.18 57,055.56 57,018.17 57,026.89 110.3K
10:25 57,021.35 57,029.63 57,011.55 57,011.55 134.1K
10:26 57,004.06 57,051.27 56,989.70 57,051.27 144.9K
10:27 57,049.45 57,049.45 57,034.67 57,034.67 39.7K
10:28 57,036.33 57,047.74 57,027.19 57,029.42 95.0K
10:29 57,029.50 57,042.59 57,025.96 57,032.71 99.3K
10:30 57,029.21 57,060.87 57,029.21 57,052.01 85.9K
10:31 57,051.91 57,069.67 57,049.09 57,069.67 75.7K
10:32 57,069.67 57,069.67 57,050.00 57,054.89 72.1K
10:33 57,054.18 57,065.05 57,054.18 57,065.05 78.5K
10:34 57,065.23 57,075.16 57,060.63 57,062.08 30.1K
10:35 57,062.79 57,082.76 57,045.89 57,045.89 79.6K
10:36 57,045.89 57,052.29 57,045.07 57,046.29 28.8K
10:37 57,046.76 57,049.75 57,021.17 57,024.31 546.8K
10:38 57,024.44 57,041.68 57,024.44 57,038.56 22.5K
10:39 57,037.50 57,043.37 57,018.72 57,026.12 224.6K
10:40 57,025.94 57,055.81 57,020.98 57,042.57 124.7K
10:41 57,040.52 57,040.52 57,018.34 57,019.81 62.8K
10:42 57,013.53 57,041.16 57,012.38 57,028.01 109.1K
10:43 57,023.20 57,029.62 57,016.39 57,017.17 102.0K
10:44 57,010.35 57,010.35 56,978.38 56,978.38 273.3K
10:45 56,978.26 56,985.97 56,964.57 56,985.71 74.8K
10:46 56,985.94 56,998.48 56,956.68 56,964.80 75.6K
10:47 56,958.52 56,985.42 56,958.52 56,980.86 157.1K
10:48 56,974.94 56,990.12 56,955.07 56,955.07 203.5K
10:49 56,955.71 56,955.71 56,931.10 56,946.20 118.1K
10:50 56,940.66 56,959.65 56,925.62 56,955.63 106.8K
10:51 56,958.48 56,958.48 56,950.23 56,953.47 60.0K
10:52 56,947.90 56,954.46 56,931.10 56,941.82 233.9K
10:53 56,946.09 56,983.72 56,946.09 56,983.72 143.4K
10:54 56,982.31 56,982.31 56,963.70 56,970.86 29.7K
10:55 56,970.86 56,971.03 56,965.64 56,965.77 48.8K
10:56 56,966.46 56,968.33 56,953.99 56,957.69 59.3K
10:57 56,957.98 56,961.43 56,927.60 56,935.72 224.3K
10:58 56,934.22 56,934.22 56,914.37 56,914.37 154.9K
10:59 56,914.26 56,920.41 56,906.95 56,914.31 60.1K
11:00 56,914.31 56,931.50 56,914.31 56,931.50 54.1K
11:01 56,936.27 56,940.82 56,921.58 56,922.26 321.4K
11:02 56,921.07 56,935.34 56,921.07 56,935.34 58.1K
11:03 56,935.34 56,949.98 56,935.34 56,938.62 45.3K
11:04 56,940.51 56,951.25 56,938.93 56,948.95 107.1K
11:05 56,951.71 56,953.93 56,940.43 56,942.08 107.1K
11:06 56,941.60 56,951.69 56,937.35 56,937.35 38.1K
11:07 56,937.15 56,937.15 56,914.76 56,918.14 273.8K
11:08 56,918.41 56,926.35 56,915.16 56,915.91 88.4K
11:09 56,917.70 56,921.40 56,901.85 56,901.85 316.6K
11:10 56,900.95 56,900.95 56,880.16 56,896.61 172.8K
11:11 56,899.03 56,899.03 56,881.59 56,887.19 586.7K
11:12 56,891.67 56,898.41 56,891.67 56,894.52 43.4K
11:13 56,893.09 56,896.01 56,885.56 56,889.38 60.1K
11:14 56,883.38 56,895.03 56,883.38 56,888.28 65.1K
11:15 56,888.37 56,899.98 56,885.74 56,899.04 50.5K
11:16 56,899.27 56,902.74 56,863.08 56,863.08 116.1K
11:17 56,874.86 56,886.92 56,866.13 56,868.64 62.3K
11:18 56,865.61 56,882.87 56,853.69 56,878.98 98.4K
11:19 56,879.10 56,879.95 56,858.98 56,860.33 64.2K
11:20 56,857.34 56,862.05 56,850.30 56,860.22 60.0K
11:21 56,858.91 56,865.64 56,838.48 56,845.80 442.0K
11:22 56,839.85 56,845.57 56,825.77 56,845.57 70.8K
11:23 56,846.67 56,855.72 56,836.32 56,846.52 73.7K
11:24 56,848.85 56,848.85 56,831.97 56,834.52 71.7K
11:25 56,845.42 56,847.28 56,839.60 56,843.63 62.8K
11:26 56,842.78 56,873.42 56,841.71 56,873.42 66.7K
11:27 56,874.73 56,880.82 56,861.22 56,873.96 80.8K
11:28 56,873.31 56,877.91 56,862.49 56,862.49 79.2K
11:29 56,862.60 56,871.02 56,862.17 56,864.05 54.7K
11:30 56,864.72 56,880.22 56,864.72 56,870.17 199.1K
11:31 56,870.79 56,883.17 56,863.75 56,881.65 139.6K
11:32 56,877.39 56,880.51 56,869.05 56,879.90 56.8K
11:33 56,879.37 56,883.93 56,869.27 56,876.73 43.5K
11:34 56,875.39 56,880.30 56,845.32 56,851.43 181.1K
11:35 56,853.44 56,864.68 56,851.77 56,860.33 665.0K
11:36 56,859.09 56,862.90 56,845.05 56,845.54 78.0K
11:37 56,846.54 56,862.85 56,844.54 56,856.15 167.7K
11:38 56,848.66 56,872.35 56,845.21 56,872.35 184.5K
11:39 56,872.54 56,886.09 56,867.90 56,886.09 79.1K
11:40 56,876.95 56,917.00 56,876.86 56,917.00 106.7K
11:41 56,918.09 56,918.09 56,896.29 56,901.23 71.4K
11:42 56,903.30 56,911.70 56,898.21 56,901.33 119.8K
11:43 56,905.49 56,912.43 56,896.54 56,904.78 79.1K
11:44 56,907.42 56,916.21 56,898.69 56,916.21 112.7K
11:45 56,919.19 56,923.17 56,916.16 56,918.07 67.9K
11:46 56,918.02 56,925.24 56,913.56 56,915.88 56.0K
11:47 56,916.72 56,916.72 56,905.54 56,910.52 80.4K
11:48 56,911.10 56,915.35 56,900.14 56,910.20 166.9K
11:49 56,919.71 56,919.71 56,898.36 56,898.36 142.4K
11:50 56,902.70 56,911.50 56,893.48 56,899.58 86.7K
11:51 56,906.01 56,922.55 56,902.25 56,910.61 117.6K
11:52 56,920.87 56,950.57 56,920.87 56,950.57 164.0K
11:53 56,950.44 56,971.43 56,942.76 56,971.43 109.8K
11:54 56,972.10 56,972.10 56,961.34 56,961.34 92.4K
11:55 56,956.46 56,972.35 56,954.14 56,968.01 72.7K
11:56 56,970.03 56,974.47 56,962.98 56,971.13 77.4K
11:57 56,971.62 56,972.89 56,960.72 56,967.66 71.0K
11:58 56,970.92 56,982.15 56,965.06 56,981.29 98.9K
11:59 56,979.36 56,982.20 56,971.03 56,974.00 71.9K
12:00 56,971.58 56,974.93 56,967.61 56,972.66 125.3K
12:01 56,971.24 56,982.93 56,971.24 56,978.02 73.8K
12:02 56,978.02 56,980.01 56,974.40 56,975.22 57.3K
12:03 56,972.09 56,981.01 56,964.87 56,973.76 103.8K
12:04 56,978.80 56,979.24 56,963.18 56,977.96 74.7K
12:05 56,980.35 56,980.35 56,967.51 56,976.95 88.4K
12:06 56,977.34 56,986.85 56,972.64 56,986.18 54.7K
12:07 56,982.80 56,982.80 56,971.49 56,978.71 68.8K
12:08 56,975.49 56,975.49 56,965.82 56,967.31 153.3K
12:09 56,968.04 56,968.04 56,949.13 56,949.13 91.9K
12:10 56,946.28 56,951.34 56,919.79 56,925.05 107.2K
12:11 56,922.19 56,949.38 56,921.17 56,936.64 119.0K
12:12 56,942.89 56,944.90 56,937.31 56,937.31 173.0K
12:13 56,938.98 56,940.15 56,925.23 56,931.89 121.2K
12:14 56,932.44 56,945.26 56,928.06 56,943.07 53.5K
12:15 56,938.68 56,943.26 56,932.04 56,934.26 115.6K
12:16 56,934.99 56,936.87 56,918.24 56,923.48 200.6K
12:17 56,918.93 56,922.52 56,911.40 56,912.68 105.6K
12:18 56,915.24 56,916.19 56,901.59 56,903.23 69.6K
12:19 56,903.78 56,933.78 56,896.50 56,927.33 117.2K
12:20 56,924.38 56,936.26 56,921.17 56,931.91 142.9K
12:21 56,934.28 56,934.28 56,921.23 56,923.62 98.0K
12:22 56,923.61 56,923.61 56,906.36 56,913.39 78.8K
12:23 56,912.28 56,920.32 56,909.11 56,913.01 65.4K
12:24 56,912.76 56,913.67 56,899.90 56,902.70 80.9K
12:25 56,903.64 56,910.69 56,901.66 56,901.66 74.9K
12:26 56,902.87 56,915.98 56,902.87 56,915.93 565.2K
12:27 56,915.46 56,920.98 56,909.49 56,920.79 163.2K
12:28 56,924.29 56,925.44 56,915.37 56,917.46 136.1K
12:29 56,919.51 56,926.39 56,910.92 56,917.29 82.0K
12:30 56,919.24 56,920.84 56,909.58 56,920.84 56.0K
12:31 56,914.80 56,936.88 56,914.80 56,931.95 109.0K
12:32 56,927.74 56,932.78 56,917.24 56,932.16 70.8K
12:33 56,931.39 56,942.29 56,918.12 56,942.29 110.0K
12:34 56,943.24 56,954.76 56,935.28 56,954.76 7,112.6K
12:35 56,953.16 56,953.16 56,937.04 56,941.57 92.0K
12:36 56,944.28 56,960.59 56,944.28 56,960.39 103.1K
12:37 56,960.29 56,967.99 56,958.57 56,967.58 65.8K
12:38 56,967.46 56,971.17 56,961.05 56,961.05 128.3K
12:39 56,960.82 56,965.77 56,953.82 56,963.34 74.1K
12:40 56,973.01 56,974.67 56,961.47 56,974.67 49.3K
12:41 56,963.61 56,971.36 56,958.70 56,967.77 47.4K
12:42 56,967.74 56,973.84 56,961.59 56,962.59 607.2K
12:43 56,961.66 56,970.41 56,959.88 56,970.36 132.7K
12:44 56,968.77 56,973.15 56,966.96 56,969.57 66.2K
12:45 56,967.85 56,967.85 56,956.11 56,956.11 75.6K
12:46 56,956.70 56,986.52 56,949.31 56,986.52 73.7K
12:47 56,989.15 56,989.15 56,957.11 56,958.45 70.5K
12:48 56,959.97 56,980.04 56,959.97 56,976.66 129.7K
12:49 56,976.06 56,977.53 56,969.08 56,977.10 67.1K
12:50 56,976.92 56,979.15 56,964.11 56,967.83 171.6K
12:51 56,968.91 56,968.91 56,952.00 56,961.34 69.5K
12:52 56,959.90 56,971.80 56,956.85 56,969.22 63.1K
12:53 56,968.20 56,968.45 56,950.24 56,962.62 80.9K
12:54 56,962.68 56,963.12 56,951.28 56,960.43 109.5K
12:55 56,957.56 56,965.50 56,955.71 56,961.94 176.4K
12:56 56,961.25 56,998.09 56,960.51 56,960.51 213.3K
12:57 56,964.63 56,975.16 56,964.63 56,973.70 1,154.3K
12:58 56,974.48 56,977.70 56,959.51 56,959.51 127.6K
12:59 56,958.11 56,970.79 56,958.11 56,970.51 95.8K
13:00 56,971.63 56,971.63 56,962.27 56,963.69 123.3K
13:01 56,964.34 56,966.34 56,955.26 56,955.62 108.5K
13:02 56,953.74 56,962.61 56,953.58 56,959.19 69.6K
13:03 56,962.41 56,967.50 56,955.36 56,961.23 145.4K
13:04 56,963.44 56,981.18 56,962.77 56,981.18 78.1K
13:05 56,973.54 56,976.36 56,958.86 56,962.46 71.6K
13:06 56,960.48 56,973.77 56,952.53 56,959.57 125.6K
13:07 56,959.31 56,965.56 56,955.02 56,963.38 72.9K
13:08 56,963.04 56,963.04 56,951.60 56,954.61 628.2K
13:09 56,951.48 56,962.37 56,946.33 56,946.33 324.4K
13:10 56,949.59 56,953.15 56,944.06 56,946.84 133.0K
13:11 56,946.98 56,959.01 56,944.01 56,947.37 199.7K
13:12 56,947.54 56,955.52 56,934.39 56,941.76 363.8K
13:13 56,940.99 56,940.99 56,924.80 56,924.80 139.3K
13:14 56,922.37 56,925.57 56,910.40 56,916.72 73.4K
13:15 56,916.06 56,916.93 56,906.54 56,906.54 169.7K
13:16 56,910.20 56,916.05 56,877.35 56,893.85 278.3K
13:17 56,895.38 56,897.73 56,881.50 56,882.68 63.4K
13:18 56,884.38 56,903.66 56,882.05 56,883.14 97.5K
13:19 56,876.52 56,886.69 56,875.65 56,884.76 127.3K
13:20 56,883.59 56,889.94 56,882.21 56,889.35 264.5K
13:21 56,890.25 56,897.57 56,876.28 56,880.07 1,631.5K
13:22 56,877.47 56,883.75 56,863.53 56,864.41 197.4K
13:23 56,867.66 56,875.63 56,867.66 56,867.98 442.8K
13:24 56,868.09 56,880.54 56,868.09 56,877.50 147.4K
13:25 56,874.03 56,891.87 56,872.40 56,889.82 195.7K
13:26 56,889.44 56,889.44 56,876.85 56,879.32 208.6K
13:27 56,882.49 56,887.58 56,856.84 56,860.36 2,163.9K
13:28 56,858.10 56,859.25 56,847.87 56,848.40 148.6K
13:29 56,848.97 56,850.96 56,835.47 56,836.91 197.5K
13:30 56,838.09 56,840.53 56,828.07 56,832.68 189.5K
13:31 56,833.17 56,848.34 56,829.04 56,846.61 323.2K
13:32 56,844.43 56,858.95 56,839.28 56,856.59 337.9K
13:33 56,856.59 56,873.30 56,854.05 56,866.92 162.4K
13:34 56,869.10 56,885.84 56,856.91 56,881.52 179.0K
13:35 56,879.01 56,888.09 56,874.50 56,882.69 96.0K
13:36 56,880.79 56,890.04 56,873.36 56,873.36 138.0K
13:37 56,873.08 56,881.36 56,872.96 56,878.22 129.9K
13:38 56,881.68 56,887.24 56,840.97 56,848.87 293.5K
13:39 56,847.11 56,859.67 56,846.49 56,855.86 146.2K
13:40 56,855.64 56,870.33 56,852.56 56,856.79 256.7K
13:41 56,852.92 56,854.29 56,833.77 56,838.60 213.9K
13:42 56,838.08 56,847.09 56,835.44 56,842.38 158.0K
13:43 56,837.77 56,840.50 56,831.02 56,831.02 289.8K
13:44 56,830.17 56,850.13 56,830.17 56,840.77 510.1K
13:45 56,833.90 56,854.18 56,833.89 56,845.13 220.0K
13:46 56,848.31 56,856.81 56,835.14 56,856.81 1,350.6K
13:47 56,873.35 56,884.91 56,858.79 56,883.53 264.4K
13:48 56,876.90 56,887.01 56,870.61 56,878.93 435.4K
13:49 56,879.06 56,892.21 56,875.38 56,878.55 413.4K
13:50 56,884.42 56,892.37 56,875.87 56,892.37 277.2K
13:51 56,887.11 56,904.38 56,878.34 56,901.48 745.5K
13:52 56,895.23 56,906.61 56,881.25 56,883.47 296.2K
13:53 56,884.49 56,886.15 56,874.38 56,877.60 223.8K
13:54 56,881.34 56,888.43 56,859.32 56,865.34 320.8K
13:55 56,862.23 56,882.61 56,862.23 56,877.88 210.5K
13:56 56,877.23 56,886.28 56,862.82 56,864.03 226.8K
13:57 56,870.78 56,910.14 56,870.78 56,891.63 195.8K
13:58 56,891.48 56,891.48 56,860.94 56,860.94 271.6K
13:59 56,863.89 56,875.98 56,850.54 56,855.39 203.8K
14:00 56,853.17 56,879.94 56,853.17 56,866.90 335.3K
14:01 56,873.46 56,886.47 56,871.61 56,886.47 330.3K
14:02 56,888.48 56,898.31 56,885.71 56,887.78 236.1K
14:03 56,893.24 56,905.59 56,891.61 56,899.62 284.7K
14:04 56,900.75 56,914.43 56,900.75 56,908.64 177.5K
14:05 56,914.82 56,926.31 56,902.82 56,911.22 194.4K
14:06 56,919.12 56,919.12 56,896.80 56,903.54 220.8K
14:07 56,896.03 56,903.71 56,888.59 56,897.13 213.0K
14:08 56,909.18 56,918.64 56,893.57 56,899.40 284.5K
14:09 56,899.08 56,903.38 56,884.38 56,890.07 296.5K
14:10 56,896.07 56,900.54 56,885.43 56,888.00 200.7K
14:11 56,887.16 56,914.54 56,887.16 56,914.54 245.9K
14:12 56,913.80 56,928.96 56,913.80 56,928.48 319.9K
14:13 56,927.64 56,945.95 56,923.50 56,929.29 642.6K
14:14 56,931.38 56,934.23 56,923.82 56,926.48 298.2K
14:15 56,926.82 56,931.09 56,923.00 56,931.09 211.1K
14:16 56,932.70 56,942.21 56,924.05 56,935.84 171.7K
14:17 56,938.48 56,944.04 56,933.19 56,936.81 226.0K
14:18 56,939.19 56,964.89 56,936.62 56,945.02 236.9K
14:19 56,942.99 56,956.41 56,941.13 56,953.88 186.1K
14:20 56,952.96 56,953.12 56,929.72 56,933.61 401.1K
14:21 56,934.52 56,996.77 56,932.65 56,996.77 307.5K
14:22 56,991.69 56,999.79 56,963.13 56,963.13 214.8K
14:23 56,961.82 56,961.82 56,947.33 56,950.69 189.2K
14:24 56,954.20 56,988.36 56,951.77 56,983.67 216.6K
14:25 56,983.35 57,008.57 56,983.35 56,996.56 215.1K
14:26 56,996.91 57,009.62 56,975.88 56,987.51 351.9K
14:27 56,989.80 57,012.74 56,989.80 57,005.41 170.4K
14:28 57,012.77 57,021.05 57,002.42 57,002.42 379.8K
14:29 57,013.58 57,028.96 57,009.49 57,025.46 471.7K
14:30 57,022.04 57,026.24 57,017.55 57,022.18 440.1K
14:31 57,025.33 57,050.31 57,025.33 57,050.31 573.9K
14:32 57,049.93 57,058.62 57,049.50 57,051.08 449.1K
14:33 57,044.92 57,051.20 57,043.92 57,044.96 463.6K
14:34 57,043.71 57,045.64 57,029.32 57,044.97 471.4K
14:35 57,046.48 57,051.18 57,030.24 57,031.37 212.4K
14:36 57,030.40 57,030.40 56,992.58 56,992.58 455.3K
14:37 56,991.30 57,017.25 56,991.30 57,017.25 653.1K
14:38 57,021.33 57,043.84 57,018.45 57,036.07 396.5K
14:39 57,034.83 57,054.40 57,034.83 57,054.16 844.6K
14:40 57,055.00 57,055.61 57,027.55 57,027.55 799.2K
14:41 57,031.75 57,038.24 57,022.04 57,030.45 634.9K
14:42 57,029.62 57,045.39 57,028.65 57,045.31 719.2K
14:43 57,043.62 57,079.70 57,043.62 57,079.32 1,050.7K
14:44 57,078.53 57,079.23 57,063.54 57,063.54 720.9K
14:45 57,068.17 57,083.95 57,067.69 57,078.07 778.2K
14:46 57,074.86 57,096.25 57,074.86 57,092.43 984.6K
14:47 57,094.18 57,098.79 57,089.02 57,094.97 834.6K
14:48 57,096.72 57,103.86 57,061.71 57,061.71 1,209.3K
14:49 57,065.42 57,065.42 57,045.22 57,053.63 953.0K
14:50 57,047.27 57,060.59 57,039.48 57,053.86 1,323.6K
14:51 57,058.74 57,075.18 57,058.31 57,070.13 865.3K
14:52 57,071.00 57,071.33 57,061.25 57,065.87 936.1K
14:53 57,060.15 57,060.15 57,033.45 57,049.93 1,366.4K
14:54 57,049.61 57,065.90 57,049.61 57,059.44 1,128.4K
14:55 57,059.68 57,067.44 57,051.73 57,066.50 1,718.8K
14:56 57,064.91 57,081.87 57,064.91 57,076.07 1,215.9K
14:57 57,073.61 57,084.96 57,066.08 57,084.96 2,165.3K
14:58 57,084.80 57,099.60 57,076.55 57,092.21 2,532.0K
14:59 57,101.39 57,135.67 57,084.76 57,102.42 1,127.2K
15:00 57,073.56 57,073.56 57,073.56 57,073.56 40,544.2K
15:01 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:02 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:03 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:04 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:05 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:06 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:07 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:08 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:09 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:10 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:11 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:12 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:13 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:14 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:15 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:16 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:17 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:18 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:19 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:20 57,073.56 57,073.56 57,073.56 57,073.56 0.2K
15:21 57,073.56 57,073.56 57,073.56 57,073.56 0.0K
15:22 57,073.56 57,073.56 57,071.56 57,071.56 0.0K
15:23 57,071.56 57,071.56 57,071.56 57,071.56 0.0K
15:24 57,071.56 57,071.56 57,071.56 57,071.56 0.0K
15:25 57,071.56 57,071.56 57,071.56 57,071.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available