S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,021.38 57,078.91 57,021.38 57,065.12 165.1K
08:31 57,065.12 57,110.39 57,065.12 57,110.39 94.6K
08:32 57,110.39 57,163.10 57,095.40 57,163.10 310.4K
08:33 57,173.06 57,219.65 57,163.90 57,219.65 374.1K
08:34 57,219.65 57,259.01 57,219.65 57,237.02 218.5K
08:35 57,237.19 57,252.75 57,161.38 57,179.34 460.8K
08:36 57,173.47 57,174.26 57,129.25 57,129.25 39.0K
08:37 57,132.94 57,214.43 57,132.94 57,213.72 117.2K
08:38 57,211.36 57,212.30 57,189.14 57,200.20 76.4K
08:39 57,201.68 57,271.84 57,187.52 57,257.88 194.6K
08:40 57,258.51 57,401.89 57,258.51 57,384.46 144.9K
08:41 57,376.21 57,378.68 57,329.00 57,346.59 43.1K
08:42 57,347.37 57,438.31 57,315.50 57,432.03 263.4K
08:43 57,432.03 57,461.38 57,400.69 57,461.38 212.2K
08:44 57,470.95 57,488.91 57,447.31 57,475.23 293.2K
08:45 57,468.68 57,480.50 57,420.30 57,480.50 203.6K
08:46 57,487.96 57,590.10 57,477.49 57,560.67 286.4K
08:47 57,592.04 57,627.07 57,587.48 57,620.59 214.4K
08:48 57,612.61 57,619.47 57,595.73 57,599.10 107.5K
08:49 57,593.91 57,593.91 57,545.71 57,559.87 54.8K
08:50 57,561.72 57,566.19 57,501.71 57,501.71 66.1K
08:51 57,501.30 57,547.15 57,501.30 57,531.53 157.7K
08:52 57,528.46 57,584.28 57,500.36 57,532.85 209.4K
08:53 57,526.86 57,588.17 57,507.20 57,571.73 213.2K
08:54 57,568.53 57,570.40 57,555.82 57,562.51 36.3K
08:55 57,560.06 57,560.06 57,547.86 57,547.86 24.0K
08:56 57,549.99 57,564.32 57,539.84 57,557.40 106.7K
08:57 57,560.40 57,563.17 57,538.38 57,538.38 25.4K
08:58 57,534.17 57,536.18 57,518.63 57,520.70 35.8K
08:59 57,519.96 57,530.19 57,515.82 57,529.45 39.3K
09:00 57,531.82 57,541.17 57,499.42 57,499.43 77.6K
09:01 57,511.05 57,514.20 57,487.05 57,487.05 102.6K
09:02 57,484.64 57,514.01 57,484.64 57,489.16 169.9K
09:03 57,490.51 57,571.79 57,480.95 57,540.11 283.9K
09:04 57,535.92 57,647.35 57,532.28 57,647.35 129.6K
09:05 57,645.91 57,692.32 57,628.25 57,641.58 264.6K
09:06 57,650.39 57,672.92 57,626.47 57,643.92 191.5K
09:07 57,632.99 57,647.55 57,610.08 57,610.08 120.0K
09:08 57,611.84 57,614.11 57,549.71 57,549.71 75.0K
09:09 57,549.57 57,594.79 57,520.56 57,594.31 167.7K
09:10 57,599.26 57,625.19 57,599.26 57,614.20 50.5K
09:11 57,614.25 57,614.25 57,564.57 57,572.69 64.9K
09:12 57,571.36 57,576.96 57,531.38 57,532.65 123.6K
09:13 57,542.91 57,542.91 57,514.78 57,519.43 57.9K
09:14 57,519.92 57,519.92 57,480.04 57,480.04 104.8K
09:15 57,488.07 57,488.07 57,465.05 57,476.27 39.7K
09:16 57,475.78 57,475.78 57,413.95 57,416.17 95.9K
09:17 57,413.66 57,415.48 57,394.76 57,406.27 150.3K
09:18 57,402.91 57,475.94 57,388.71 57,458.27 89.1K
09:19 57,469.53 57,469.53 57,433.75 57,439.42 66.4K
09:20 57,439.97 57,454.79 57,427.23 57,441.61 58.7K
09:21 57,442.42 57,442.62 57,404.00 57,404.00 45.0K
09:22 57,404.91 57,409.84 57,387.91 57,393.33 143.0K
09:23 57,388.24 57,400.18 57,380.86 57,393.43 126.6K
09:24 57,385.58 57,388.20 57,377.78 57,377.78 31.1K
09:25 57,384.00 57,417.96 57,371.59 57,417.96 130.8K
09:26 57,404.22 57,417.43 57,396.29 57,400.61 35.8K
09:27 57,400.40 57,410.05 57,381.40 57,403.48 62.8K
09:28 57,401.19 57,406.27 57,390.21 57,390.21 61.6K
09:29 57,390.21 57,395.25 57,349.90 57,351.66 242.6K
09:30 57,348.51 57,356.02 57,337.05 57,337.67 42.1K
09:31 57,338.45 57,338.92 57,313.81 57,322.10 111.2K
09:32 57,316.96 57,347.02 57,311.25 57,339.00 106.2K
09:33 57,338.61 57,347.55 57,327.15 57,327.23 43.1K
09:34 57,327.58 57,330.98 57,307.95 57,311.41 104.1K
09:35 57,310.53 57,310.53 57,300.16 57,301.07 37.0K
09:36 57,299.04 57,304.91 57,296.54 57,304.91 88.4K
09:37 57,307.90 57,316.08 57,307.90 57,311.39 66.3K
09:38 57,309.47 57,313.25 57,300.23 57,302.97 71.8K
09:39 57,300.94 57,300.94 57,288.45 57,293.44 67.1K
09:40 57,292.20 57,315.81 57,292.02 57,311.44 66.3K
09:41 57,313.38 57,320.84 57,311.88 57,320.63 60.2K
09:42 57,312.17 57,330.93 57,312.17 57,330.93 109.1K
09:43 57,331.34 57,331.34 57,300.09 57,306.74 95.9K
09:44 57,306.23 57,312.57 57,296.87 57,303.20 196.5K
09:45 57,304.69 57,308.16 57,297.61 57,300.20 65.6K
09:46 57,301.11 57,317.50 57,300.97 57,305.67 270.1K
09:47 57,305.89 57,306.10 57,288.56 57,300.30 75.7K
09:48 57,300.60 57,324.24 57,298.80 57,324.24 87.9K
09:49 57,324.52 57,327.56 57,316.43 57,317.40 50.7K
09:50 57,319.65 57,320.17 57,287.52 57,287.52 107.4K
09:51 57,286.01 57,292.31 57,257.70 57,257.70 130.9K
09:52 57,250.10 57,255.06 57,230.23 57,235.56 78.7K
09:53 57,235.43 57,235.43 57,213.53 57,230.86 105.1K
09:54 57,231.57 57,232.59 57,219.52 57,226.53 71.1K
09:55 57,224.02 57,234.24 57,224.02 57,230.92 48.3K
09:56 57,227.63 57,227.63 57,205.65 57,208.24 223.8K
09:57 57,202.25 57,218.22 57,194.79 57,207.72 1,126.2K
09:58 57,208.50 57,210.30 57,196.17 57,196.17 77.8K
09:59 57,195.94 57,198.73 57,191.74 57,193.48 143.9K
10:00 57,199.47 57,199.47 57,181.42 57,184.43 408.1K
10:01 57,183.47 57,189.60 57,176.71 57,184.23 140.9K
10:02 57,183.09 57,185.14 57,161.46 57,162.97 106.1K
10:03 57,159.22 57,177.70 57,150.29 57,150.29 65.3K
10:04 57,150.51 57,150.51 57,141.03 57,142.57 1,627.4K
10:05 57,140.57 57,141.27 57,129.67 57,130.59 192.6K
10:06 57,130.37 57,143.25 57,127.59 57,128.03 267.6K
10:07 57,127.38 57,143.63 57,125.55 57,135.87 119.1K
10:08 57,133.97 57,135.83 57,129.38 57,131.88 66.7K
10:09 57,132.15 57,141.08 57,131.10 57,141.08 102.7K
10:10 57,139.92 57,151.33 57,139.92 57,141.59 1,528.5K
10:11 57,148.97 57,158.22 57,134.02 57,137.64 455.4K
10:12 57,137.26 57,152.57 57,134.18 57,152.57 171.8K
10:13 57,151.54 57,152.37 57,118.10 57,118.10 146.2K
10:14 57,117.69 57,179.75 57,117.24 57,179.75 276.7K
10:15 57,181.45 57,190.00 57,177.06 57,189.19 71.6K
10:16 57,189.53 57,199.42 57,185.42 57,199.42 137.5K
10:17 57,200.10 57,212.38 57,199.49 57,207.19 60.6K
10:18 57,210.29 57,236.77 57,210.29 57,236.77 88.9K
10:19 57,238.13 57,258.29 57,238.13 57,246.64 97.3K
10:20 57,248.07 57,248.07 57,240.77 57,245.59 76.0K
10:21 57,245.30 57,268.31 57,243.55 57,268.31 124.8K
10:22 57,271.88 57,272.13 57,260.55 57,264.72 74.5K
10:23 57,264.72 57,264.72 57,245.56 57,258.80 104.8K
10:24 57,257.00 57,257.00 57,234.32 57,243.93 63.0K
10:25 57,244.05 57,250.19 57,225.35 57,229.07 212.1K
10:26 57,231.50 57,231.50 57,213.05 57,214.21 76.8K
10:27 57,214.12 57,222.56 57,207.23 57,218.79 90.8K
10:28 57,217.23 57,228.92 57,212.35 57,222.63 90.8K
10:29 57,226.02 57,233.19 57,221.29 57,227.68 152.6K
10:30 57,227.61 57,246.79 57,217.42 57,246.60 84.2K
10:31 57,244.10 57,256.10 57,233.51 57,237.61 127.3K
10:32 57,248.51 57,257.15 57,243.75 57,243.75 63.5K
10:33 57,243.80 57,243.80 57,230.51 57,240.08 61.0K
10:34 57,240.36 57,266.66 57,240.36 57,262.86 651.8K
10:35 57,262.58 57,267.54 57,255.49 57,255.93 64.7K
10:36 57,255.12 57,288.82 57,248.91 57,285.47 74.9K
10:37 57,285.53 57,289.73 57,274.40 57,274.93 62.7K
10:38 57,269.74 57,280.04 57,265.22 57,265.97 97.6K
10:39 57,263.81 57,273.26 57,259.83 57,272.33 90.9K
10:40 57,266.03 57,266.03 57,245.62 57,245.62 143.1K
10:41 57,246.65 57,247.25 57,236.52 57,236.99 69.7K
10:42 57,236.08 57,246.99 57,236.08 57,240.10 43.7K
10:43 57,238.83 57,242.38 57,235.90 57,242.38 40.2K
10:44 57,242.38 57,258.18 57,239.05 57,252.88 81.6K
10:45 57,252.92 57,259.76 57,248.04 57,251.45 50.3K
10:46 57,245.37 57,267.00 57,245.37 57,266.32 79.9K
10:47 57,266.49 57,294.43 57,266.49 57,294.43 163.9K
10:48 57,295.01 57,297.16 57,280.15 57,291.99 53.6K
10:49 57,291.92 57,291.92 57,272.46 57,272.46 40.8K
10:50 57,271.54 57,273.23 57,252.90 57,260.89 89.6K
10:51 57,261.76 57,271.16 57,256.84 57,267.21 117.5K
10:52 57,268.59 57,278.44 57,264.80 57,276.05 71.4K
10:53 57,277.48 57,277.48 57,263.97 57,269.33 114.1K
10:54 57,271.31 57,293.41 57,271.31 57,293.41 112.6K
10:55 57,292.64 57,314.57 57,292.64 57,308.48 92.6K
10:56 57,313.24 57,317.01 57,309.14 57,311.77 103.4K
10:57 57,326.94 57,337.61 57,326.94 57,334.14 59.9K
10:58 57,333.52 57,353.15 57,332.01 57,353.15 76.0K
10:59 57,353.16 57,359.93 57,350.41 57,352.16 50.8K
11:00 57,354.10 57,358.51 57,348.85 57,348.85 96.7K
11:01 57,352.75 57,356.98 57,348.54 57,349.92 80.6K
11:02 57,350.66 57,357.70 57,349.15 57,356.77 88.9K
11:03 57,355.92 57,367.30 57,355.92 57,367.30 83.1K
11:04 57,366.66 57,373.37 57,365.66 57,373.37 53.5K
11:05 57,375.71 57,388.62 57,372.75 57,387.73 91.5K
11:06 57,387.83 57,387.83 57,370.74 57,374.25 66.5K
11:07 57,374.44 57,391.66 57,372.07 57,379.34 60.3K
11:08 57,378.77 57,388.30 57,378.77 57,384.12 45.5K
11:09 57,384.80 57,391.12 57,381.40 57,390.20 115.7K
11:10 57,391.81 57,407.09 57,391.16 57,407.09 135.6K
11:11 57,403.27 57,415.58 57,403.27 57,415.58 64.3K
11:12 57,415.88 57,418.63 57,412.45 57,417.44 56.7K
11:13 57,414.74 57,420.15 57,414.74 57,420.15 66.0K
11:14 57,420.53 57,434.69 57,406.72 57,434.69 65.1K
11:15 57,432.15 57,443.91 57,430.14 57,438.80 118.3K
11:16 57,438.98 57,449.46 57,436.44 57,436.44 50.3K
11:17 57,444.03 57,446.36 57,428.77 57,438.11 117.2K
11:18 57,442.78 57,449.21 57,439.16 57,439.16 83.2K
11:19 57,439.37 57,441.54 57,426.41 57,429.20 101.2K
11:20 57,429.20 57,445.22 57,425.05 57,440.80 73.5K
11:21 57,438.60 57,444.65 57,432.73 57,434.35 99.4K
11:22 57,435.27 57,439.21 57,431.92 57,438.76 155.8K
11:23 57,434.94 57,438.12 57,423.83 57,433.84 156.3K
11:24 57,433.76 57,438.89 57,431.69 57,436.82 107.8K
11:25 57,437.34 57,442.49 57,428.09 57,442.46 166.5K
11:26 57,442.63 57,446.77 57,437.94 57,445.45 385.8K
11:27 57,445.09 57,447.42 57,437.87 57,445.54 127.3K
11:28 57,444.09 57,446.56 57,429.70 57,444.69 1,106.5K
11:29 57,444.72 57,450.25 57,435.35 57,441.70 110.0K
11:30 57,444.34 57,451.28 57,432.89 57,441.02 169.3K
11:31 57,439.58 57,451.62 57,436.73 57,450.09 82.5K
11:32 57,449.38 57,459.96 57,444.77 57,448.26 82.4K
11:33 57,453.83 57,453.83 57,439.81 57,439.81 73.7K
11:34 57,439.93 57,449.51 57,439.32 57,448.21 36.8K
11:35 57,446.52 57,447.71 57,435.45 57,438.87 118.2K
11:36 57,441.69 57,450.50 57,439.81 57,448.97 72.8K
11:37 57,450.24 57,450.24 57,418.46 57,423.91 361.2K
11:38 57,419.58 57,439.52 57,419.58 57,430.41 1,079.8K
11:39 57,433.96 57,443.03 57,429.26 57,434.11 229.1K
11:40 57,433.83 57,434.21 57,410.56 57,418.81 268.0K
11:41 57,419.41 57,426.94 57,416.81 57,417.39 165.3K
11:42 57,415.06 57,427.96 57,415.06 57,421.03 48.7K
11:43 57,421.03 57,434.24 57,417.91 57,419.54 110.3K
11:44 57,424.10 57,424.10 57,402.63 57,410.06 79.1K
11:45 57,404.12 57,404.12 57,396.26 57,396.26 50.6K
11:46 57,394.27 57,401.79 57,386.73 57,389.51 94.7K
11:47 57,390.14 57,400.30 57,382.43 57,391.28 65.5K
11:48 57,390.57 57,407.30 57,386.49 57,407.30 89.5K
11:49 57,406.26 57,415.37 57,404.08 57,415.37 68.1K
11:50 57,415.89 57,423.12 57,412.31 57,423.12 63.5K
11:51 57,424.88 57,442.15 57,423.31 57,442.15 89.2K
11:52 57,441.27 57,467.89 57,440.52 57,466.04 55.9K
11:53 57,462.09 57,477.58 57,456.76 57,474.21 119.0K
11:54 57,473.53 57,473.53 57,457.48 57,461.95 241.5K
11:55 57,463.78 57,466.05 57,450.29 57,457.48 81.2K
11:56 57,450.87 57,459.53 57,450.70 57,459.22 248.1K
11:57 57,458.59 57,465.71 57,453.48 57,453.48 60.8K
11:58 57,453.38 57,462.32 57,453.36 57,456.19 125.6K
11:59 57,453.32 57,473.53 57,439.25 57,471.40 152.1K
12:00 57,471.85 57,476.08 57,460.01 57,476.08 68.4K
12:01 57,481.38 57,481.75 57,460.98 57,464.30 46.8K
12:02 57,464.12 57,471.25 57,461.29 57,462.02 80.1K
12:03 57,462.21 57,462.21 57,444.11 57,449.11 95.2K
12:04 57,448.34 57,449.87 57,430.24 57,440.14 62.2K
12:05 57,440.90 57,442.03 57,420.49 57,421.68 61.2K
12:06 57,428.14 57,434.15 57,423.89 57,424.22 88.3K
12:07 57,429.44 57,440.56 57,419.29 57,419.29 71.0K
12:08 57,422.48 57,422.48 57,411.75 57,419.72 54.4K
12:09 57,419.43 57,427.17 57,409.79 57,409.79 123.8K
12:10 57,409.31 57,413.29 57,403.62 57,411.97 72.1K
12:11 57,412.59 57,412.59 57,399.37 57,409.56 52.2K
12:12 57,406.68 57,418.04 57,397.76 57,405.43 213.1K
12:13 57,405.83 57,424.63 57,397.15 57,397.15 80.9K
12:14 57,399.51 57,422.92 57,377.90 57,422.92 60.6K
12:15 57,420.07 57,436.40 57,419.70 57,427.62 68.4K
12:16 57,426.19 57,427.35 57,413.70 57,425.16 537.8K
12:17 57,428.98 57,433.92 57,416.66 57,418.80 110.3K
12:18 57,420.62 57,426.08 57,401.63 57,403.91 50.1K
12:19 57,403.24 57,422.90 57,402.78 57,419.37 64.7K
12:20 57,418.37 57,418.37 57,385.52 57,388.67 156.0K
12:21 57,402.12 57,410.42 57,392.20 57,396.03 135.0K
12:22 57,396.26 57,417.64 57,396.26 57,414.00 141.8K
12:23 57,413.17 57,438.54 57,413.17 57,438.52 74.1K
12:24 57,436.75 57,440.35 57,429.70 57,437.39 675.7K
12:25 57,434.72 57,440.41 57,414.11 57,424.75 70.2K
12:26 57,424.69 57,425.07 57,413.84 57,413.84 261.6K
12:27 57,414.45 57,416.23 57,408.28 57,408.28 144.6K
12:28 57,409.99 57,409.99 57,402.42 57,407.30 89.0K
12:29 57,403.31 57,411.02 57,398.12 57,398.12 76.5K
12:30 57,399.54 57,413.11 57,398.42 57,400.06 100.4K
12:31 57,400.06 57,403.22 57,389.89 57,403.22 87.0K
12:32 57,404.44 57,415.09 57,403.87 57,403.87 81.4K
12:33 57,404.42 57,442.39 57,403.75 57,442.39 83.1K
12:34 57,444.55 57,446.33 57,437.51 57,440.50 238.7K
12:35 57,445.88 57,466.45 57,444.90 57,462.46 144.5K
12:36 57,467.52 57,469.74 57,455.86 57,466.73 86.1K
12:37 57,462.64 57,472.16 57,461.76 57,462.65 86.3K
12:38 57,461.53 57,461.53 57,435.86 57,440.51 221.8K
12:39 57,436.63 57,450.28 57,436.63 57,449.64 78.5K
12:40 57,449.54 57,449.54 57,432.66 57,443.77 72.4K
12:41 57,439.81 57,448.40 57,434.11 57,438.49 278.4K
12:42 57,436.42 57,438.27 57,424.85 57,425.38 68.0K
12:43 57,428.71 57,428.71 57,419.02 57,421.03 125.5K
12:44 57,424.76 57,430.38 57,419.10 57,419.55 55.9K
12:45 57,418.93 57,419.40 57,399.51 57,400.47 83.1K
12:46 57,400.67 57,404.91 57,388.90 57,391.05 274.1K
12:47 57,392.08 57,392.08 57,369.92 57,385.56 125.5K
12:48 57,374.13 57,387.38 57,369.16 57,369.26 61.6K
12:49 57,368.26 57,382.01 57,362.11 57,382.01 119.0K
12:50 57,377.42 57,383.66 57,372.66 57,372.92 125.3K
12:51 57,372.79 57,372.86 57,356.13 57,356.13 160.1K
12:52 57,359.91 57,362.08 57,341.90 57,356.55 112.3K
12:53 57,356.16 57,356.16 57,339.64 57,339.64 62.0K
12:54 57,339.64 57,371.82 57,339.64 57,371.75 148.0K
12:55 57,368.48 57,368.48 57,352.76 57,352.76 190.4K
12:56 57,356.72 57,356.72 57,320.96 57,322.64 102.0K
12:57 57,315.07 57,316.69 57,303.55 57,303.55 200.7K
12:58 57,304.27 57,305.02 57,284.05 57,294.82 165.2K
12:59 57,299.01 57,311.61 57,289.86 57,308.28 179.7K
13:00 57,308.84 57,318.10 57,293.00 57,318.10 291.3K
13:01 57,311.35 57,316.64 57,303.71 57,316.64 81.0K
13:02 57,318.52 57,325.36 57,318.52 57,321.13 81.3K
13:03 57,318.86 57,324.07 57,315.34 57,318.86 69.8K
13:04 57,318.45 57,320.88 57,289.18 57,297.18 384.4K
13:05 57,297.18 57,300.05 57,289.16 57,296.10 161.4K
13:06 57,296.89 57,296.89 57,285.70 57,291.29 82.9K
13:07 57,292.36 57,306.83 57,292.36 57,306.67 93.8K
13:08 57,316.46 57,337.43 57,316.46 57,334.60 145.3K
13:09 57,337.88 57,339.07 57,314.26 57,316.11 1,170.0K
13:10 57,316.09 57,318.51 57,309.39 57,318.51 52.1K
13:11 57,326.10 57,329.66 57,320.03 57,322.07 126.1K
13:12 57,324.12 57,342.31 57,321.14 57,342.31 465.7K
13:13 57,343.06 57,377.76 57,343.06 57,375.79 101.9K
13:14 57,379.14 57,385.53 57,378.77 57,383.36 194.3K
13:15 57,382.52 57,387.75 57,371.23 57,371.60 670.3K
13:16 57,372.61 57,391.51 57,372.61 57,385.29 526.9K
13:17 57,381.93 57,393.52 57,370.94 57,371.65 131.7K
13:18 57,371.92 57,371.92 57,344.35 57,361.76 147.2K
13:19 57,372.31 57,372.31 57,339.34 57,339.69 235.8K
13:20 57,340.90 57,359.55 57,340.25 57,348.40 135.1K
13:21 57,348.22 57,348.22 57,324.91 57,324.91 144.2K
13:22 57,321.27 57,324.41 57,315.63 57,323.30 213.7K
13:23 57,322.11 57,340.39 57,322.11 57,339.98 137.1K
13:24 57,347.95 57,363.68 57,345.39 57,351.05 971.2K
13:25 57,347.19 57,362.30 57,347.11 57,352.71 109.8K
13:26 57,348.82 57,358.33 57,347.09 57,348.31 105.7K
13:27 57,349.29 57,358.00 57,349.29 57,358.00 111.9K
13:28 57,358.50 57,362.78 57,353.25 57,362.56 312.5K
13:29 57,358.82 57,368.26 57,358.74 57,368.26 226.0K
13:30 57,363.80 57,390.56 57,363.80 57,390.56 502.0K
13:31 57,385.29 57,389.61 57,372.06 57,376.30 352.2K
13:32 57,375.64 57,381.89 57,370.45 57,372.80 114.4K
13:33 57,375.04 57,386.15 57,372.38 57,386.15 214.9K
13:34 57,386.34 57,386.34 57,369.19 57,369.19 176.7K
13:35 57,372.97 57,376.30 57,364.09 57,365.05 210.9K
13:36 57,364.67 57,371.63 57,361.96 57,370.59 153.5K
13:37 57,367.41 57,370.97 57,361.23 57,365.01 99.1K
13:38 57,362.15 57,362.63 57,350.24 57,353.86 1,205.7K
13:39 57,351.73 57,352.56 57,344.73 57,345.95 133.0K
13:40 57,343.59 57,343.59 57,322.02 57,329.97 101.3K
13:41 57,326.76 57,333.89 57,326.31 57,328.75 123.9K
13:42 57,326.02 57,344.97 57,326.02 57,343.63 130.6K
13:43 57,343.98 57,347.31 57,337.48 57,344.95 4,859.1K
13:44 57,345.05 57,345.05 57,327.36 57,334.39 103.1K
13:45 57,335.87 57,344.97 57,335.24 57,344.57 107.4K
13:46 57,339.46 57,347.23 57,338.26 57,343.01 107.5K
13:47 57,347.70 57,347.70 57,324.13 57,329.43 115.9K
13:48 57,330.36 57,337.68 57,322.51 57,331.54 200.2K
13:49 57,335.73 57,338.95 57,329.97 57,332.23 139.7K
13:50 57,326.78 57,334.04 57,325.39 57,326.23 279.1K
13:51 57,329.81 57,329.81 57,317.11 57,319.36 58.7K
13:52 57,318.69 57,318.69 57,310.05 57,314.28 105.4K
13:53 57,315.01 57,324.39 57,295.78 57,324.39 595.0K
13:54 57,300.10 57,310.12 57,297.82 57,304.86 122.8K
13:55 57,307.17 57,326.82 57,306.75 57,326.82 191.9K
13:56 57,320.47 57,323.32 57,303.01 57,303.01 288.9K
13:57 57,298.56 57,304.15 57,291.31 57,296.68 97.3K
13:58 57,294.97 57,309.72 57,294.87 57,309.51 252.4K
13:59 57,309.35 57,342.31 57,306.35 57,340.02 280.7K
14:00 57,339.86 57,356.93 57,339.86 57,353.09 138.2K
14:01 57,357.35 57,359.04 57,336.74 57,349.82 465.4K
14:02 57,351.94 57,355.48 57,342.83 57,353.56 115.6K
14:03 57,352.74 57,358.39 57,351.60 57,352.30 171.0K
14:04 57,349.23 57,354.74 57,348.17 57,349.02 177.3K
14:05 57,350.64 57,360.42 57,349.36 57,360.42 182.9K
14:06 57,361.95 57,384.36 57,354.34 57,384.11 162.3K
14:07 57,381.24 57,392.00 57,363.89 57,365.06 250.5K
14:08 57,364.79 57,371.17 57,355.20 57,356.84 182.2K
14:09 57,359.27 57,369.17 57,346.03 57,349.79 229.7K
14:10 57,350.14 57,367.25 57,348.72 57,366.30 252.6K
14:11 57,362.62 57,366.88 57,338.50 57,338.50 718.1K
14:12 57,338.38 57,339.98 57,331.89 57,332.45 115.8K
14:13 57,333.88 57,333.88 57,312.65 57,320.15 211.1K
14:14 57,326.07 57,362.69 57,324.56 57,362.69 231.7K
14:15 57,359.98 57,381.08 57,359.98 57,379.59 181.1K
14:16 57,380.37 57,402.60 57,380.37 57,402.46 151.8K
14:17 57,402.27 57,410.08 57,390.24 57,391.12 182.1K
14:18 57,386.96 57,401.84 57,381.94 57,387.82 374.7K
14:19 57,386.29 57,386.29 57,367.95 57,367.95 488.9K
14:20 57,368.15 57,368.51 57,337.23 57,337.23 308.8K
14:21 57,333.60 57,336.68 57,324.81 57,326.20 303.0K
14:22 57,327.95 57,347.56 57,321.03 57,321.59 434.3K
14:23 57,317.85 57,323.72 57,299.31 57,299.31 376.5K
14:24 57,297.07 57,317.45 57,297.07 57,313.67 185.1K
14:25 57,313.21 57,313.21 57,288.16 57,288.16 207.6K
14:26 57,288.61 57,288.61 57,249.72 57,249.72 296.7K
14:27 57,246.65 57,250.86 57,234.36 57,237.42 218.8K
14:28 57,237.32 57,241.11 57,222.26 57,240.26 280.7K
14:29 57,240.51 57,257.16 57,232.39 57,254.24 417.9K
14:30 57,257.26 57,257.26 57,240.16 57,240.16 145.9K
14:31 57,236.10 57,252.94 57,234.36 57,241.30 235.1K
14:32 57,250.39 57,278.33 57,250.39 57,273.45 8,278.8K
14:33 57,276.94 57,276.94 57,261.46 57,275.61 279.6K
14:34 57,264.26 57,269.15 57,254.62 57,254.62 243.7K
14:35 57,255.19 57,259.18 57,224.51 57,225.22 1,617.6K
14:36 57,227.27 57,233.44 57,212.92 57,212.92 594.6K
14:37 57,216.50 57,241.15 57,209.70 57,213.63 456.6K
14:38 57,220.68 57,220.92 57,169.60 57,169.60 766.0K
14:39 57,167.65 57,179.43 57,163.64 57,168.83 475.3K
14:40 57,187.92 57,226.44 57,187.92 57,218.92 1,659.1K
14:41 57,215.51 57,226.80 57,197.73 57,218.33 563.9K
14:42 57,221.15 57,221.15 57,151.05 57,161.60 1,030.6K
14:43 57,164.64 57,187.12 57,163.21 57,163.21 778.6K
14:44 57,162.06 57,163.38 57,147.04 57,154.37 2,386.2K
14:45 57,150.93 57,156.36 57,137.33 57,156.36 730.7K
14:46 57,160.09 57,163.89 57,133.36 57,133.36 1,006.1K
14:47 57,114.24 57,121.98 57,107.29 57,121.73 722.5K
14:48 57,123.89 57,149.48 57,123.28 57,144.17 1,101.5K
14:49 57,144.68 57,146.99 57,127.40 57,129.99 934.9K
14:50 57,126.02 57,137.03 57,113.66 57,130.59 1,254.4K
14:51 57,129.87 57,140.17 57,126.89 57,137.50 839.4K
14:52 57,134.94 57,180.95 57,134.94 57,178.44 789.0K
14:53 57,175.22 57,197.65 57,175.22 57,191.26 1,118.8K
14:54 57,192.31 57,193.65 57,167.30 57,167.30 1,167.2K
14:55 57,169.47 57,169.47 57,137.37 57,141.07 1,324.0K
14:56 57,141.07 57,149.35 57,133.57 57,144.74 869.1K
14:57 57,143.32 57,147.14 57,133.40 57,133.40 1,503.0K
14:58 57,138.24 57,143.37 57,122.28 57,130.06 1,316.0K
14:59 57,123.95 57,146.72 57,083.72 57,083.72 1,314.8K
15:00 57,077.03 57,077.03 57,077.03 57,077.03 49,969.0K
15:01 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:02 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:03 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:04 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:05 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:06 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:07 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:08 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:09 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:10 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:11 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:12 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:13 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:14 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:15 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:16 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:17 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:18 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:19 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:20 57,077.03 57,077.03 57,077.03 57,077.03 333.6K
15:21 57,077.03 57,077.03 57,077.03 57,077.03 0.0K
15:22 57,077.03 57,154.22 57,077.03 57,154.22 0.0K
15:23 57,154.22 57,154.22 57,154.22 57,154.22 0.0K
15:24 57,154.22 57,154.22 57,154.22 57,154.22 0.0K
15:25 57,154.22 57,154.22 57,154.22 57,154.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available