S&P/BMV IPC

MXX
🏛️ mexico →
62,610.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,169.86 58,276.62 58,169.86 58,244.35 142.0K
08:31 58,244.35 58,252.43 58,234.45 58,246.42 9.1K
08:32 58,245.37 58,268.58 58,226.90 58,247.08 21.0K
08:33 58,249.49 58,262.70 58,228.04 58,240.45 16.2K
08:34 58,240.19 58,286.55 58,240.19 58,283.21 10.5K
08:35 58,278.20 58,283.23 58,264.50 58,274.26 35.0K
08:36 58,259.87 58,276.14 58,246.91 58,246.91 37.0K
08:37 58,246.91 58,272.80 58,246.48 58,271.64 40.9K
08:38 58,272.26 58,327.45 58,265.20 58,327.45 98.7K
08:39 58,331.14 58,346.82 58,309.08 58,346.82 175.4K
08:40 58,342.02 58,370.27 58,335.52 58,335.52 282.8K
08:41 58,326.53 58,331.62 58,315.12 58,318.34 71.5K
08:42 58,318.34 58,325.66 58,301.06 58,307.95 39.3K
08:43 58,307.95 58,346.71 58,301.64 58,346.71 85.9K
08:44 58,338.69 58,382.25 58,338.69 58,381.91 170.4K
08:45 58,372.68 58,372.68 58,333.93 58,348.37 58.5K
08:46 58,337.59 58,339.87 58,257.45 58,261.07 86.3K
08:47 58,261.07 58,302.59 58,261.07 58,295.10 191.8K
08:48 58,300.60 58,307.44 58,262.99 58,266.16 143.2K
08:49 58,266.16 58,293.11 58,266.16 58,280.02 128.2K
08:50 58,279.08 58,311.25 58,270.22 58,307.73 55.2K
08:51 58,287.48 58,293.64 58,287.48 58,292.24 57.4K
08:52 58,292.32 58,342.76 58,292.32 58,342.76 86.8K
08:53 58,349.99 58,349.99 58,295.11 58,299.36 180.4K
08:54 58,295.15 58,295.15 58,267.42 58,280.29 167.7K
08:55 58,286.93 58,286.93 58,237.42 58,237.42 108.3K
08:56 58,234.71 58,278.82 58,234.64 58,269.89 100.4K
08:57 58,269.11 58,290.96 58,267.74 58,271.26 38.2K
08:58 58,252.14 58,263.94 58,240.82 58,254.41 51.4K
08:59 58,245.57 58,261.01 58,222.02 58,222.02 74.8K
09:00 58,229.33 58,264.41 58,228.66 58,258.23 153.8K
09:01 58,268.32 58,299.10 58,249.41 58,273.86 238.1K
09:02 58,301.69 58,358.71 58,301.69 58,336.39 378.3K
09:03 58,340.53 58,397.45 58,340.53 58,391.66 104.5K
09:04 58,393.08 58,414.06 58,380.62 58,414.06 251.1K
09:05 58,418.52 58,466.37 58,395.35 58,454.59 205.1K
09:06 58,451.74 58,455.59 58,433.63 58,437.44 209.2K
09:07 58,433.84 58,487.49 58,433.84 58,487.49 210.7K
09:08 58,491.21 58,509.57 58,477.20 58,507.73 214.0K
09:09 58,510.66 58,559.20 58,510.66 58,550.94 238.9K
09:10 58,548.24 58,556.35 58,539.69 58,546.11 421.1K
09:11 58,546.96 58,617.63 58,540.45 58,617.30 269.4K
09:12 58,617.19 58,626.45 58,591.96 58,621.51 273.3K
09:13 58,619.59 58,720.87 58,619.59 58,684.95 457.8K
09:14 58,686.26 58,689.70 58,674.06 58,681.49 86.4K
09:15 58,680.36 58,838.82 58,679.47 58,756.42 863.3K
09:16 58,754.45 58,759.97 58,683.15 58,685.77 360.7K
09:17 58,670.41 58,679.71 58,667.06 58,667.15 199.6K
09:18 58,669.01 58,669.01 58,650.55 58,657.78 174.9K
09:19 58,658.19 58,665.13 58,654.41 58,654.61 70.8K
09:20 58,654.27 58,657.47 58,625.71 58,625.71 69.7K
09:21 58,632.60 58,658.29 58,632.60 58,652.24 105.3K
09:22 58,656.67 58,659.76 58,647.14 58,647.14 165.0K
09:23 58,649.77 58,660.49 58,641.26 58,641.76 54.2K
09:24 58,641.58 58,642.27 58,624.76 58,624.94 68.8K
09:25 58,618.72 58,621.51 58,602.62 58,603.45 127.5K
09:26 58,607.07 58,607.07 58,548.05 58,548.05 82.2K
09:27 58,547.88 58,547.88 58,520.29 58,533.59 42.9K
09:28 58,524.81 58,535.83 58,508.87 58,535.83 76.6K
09:29 58,538.56 58,575.68 58,538.56 58,561.80 133.8K
09:30 58,564.96 58,576.94 58,563.52 58,569.63 89.4K
09:31 58,567.11 58,586.58 58,542.39 58,586.58 54.2K
09:32 58,587.52 58,597.98 58,558.07 58,593.94 65.0K
09:33 58,592.30 58,600.61 58,548.85 58,555.85 112.2K
09:34 58,554.86 58,573.84 58,531.08 58,560.18 20.1K
09:35 58,572.17 58,572.17 58,545.43 58,558.58 175.4K
09:36 58,557.69 58,560.90 58,543.93 58,552.39 91.9K
09:37 58,552.21 58,552.21 58,528.44 58,530.35 145.8K
09:38 58,531.61 58,531.61 58,491.86 58,506.39 123.2K
09:39 58,506.39 58,514.94 58,497.69 58,507.81 64.0K
09:40 58,504.95 58,526.05 58,497.89 58,526.05 80.6K
09:41 58,524.90 58,571.96 58,524.90 58,571.96 179.9K
09:42 58,573.86 58,598.65 58,571.88 58,590.54 80.3K
09:43 58,601.84 58,605.82 58,595.58 58,604.03 52.0K
09:44 58,605.20 58,605.68 58,591.57 58,591.57 82.9K
09:45 58,585.65 58,598.10 58,585.65 58,596.44 54.8K
09:46 58,588.40 58,620.36 58,584.59 58,620.36 280.1K
09:47 58,621.53 58,645.04 58,620.94 58,645.04 112.2K
09:48 58,641.36 58,644.85 58,620.46 58,624.22 128.9K
09:49 58,626.04 58,631.87 58,607.72 58,622.37 118.3K
09:50 58,624.25 58,626.99 58,619.84 58,621.28 63.2K
09:51 58,620.27 58,626.70 58,609.08 58,609.08 104.0K
09:52 58,609.05 58,609.05 58,588.26 58,596.77 100.9K
09:53 58,606.64 58,631.34 58,606.64 58,626.99 87.8K
09:54 58,623.33 58,632.27 58,614.76 58,615.29 75.3K
09:55 58,614.13 58,618.13 58,605.95 58,618.13 56.3K
09:56 58,618.73 58,642.36 58,606.68 58,636.06 93.9K
09:57 58,634.46 58,640.88 58,629.63 58,638.82 47.3K
09:58 58,636.99 58,636.99 58,627.90 58,627.90 366.7K
09:59 58,626.94 58,640.85 58,625.97 58,640.85 66.5K
10:00 58,640.35 58,641.41 58,611.69 58,612.09 44.0K
10:01 58,613.30 58,616.10 58,611.55 58,614.57 49.2K
10:02 58,614.10 58,614.10 58,597.28 58,598.32 75.8K
10:03 58,592.70 58,598.13 58,575.89 58,584.06 106.0K
10:04 58,581.29 58,590.48 58,564.82 58,564.82 99.2K
10:05 58,557.90 58,574.49 58,549.39 58,574.49 357.4K
10:06 58,574.49 58,580.43 58,569.63 58,572.41 42.8K
10:07 58,571.08 58,592.76 58,571.08 58,591.59 56.2K
10:08 58,589.11 58,605.14 58,587.68 58,605.14 75.9K
10:09 58,606.44 58,608.08 58,589.88 58,589.88 294.5K
10:10 58,590.03 58,590.03 58,558.68 58,558.68 276.7K
10:11 58,558.62 58,559.29 58,545.48 58,545.91 85.6K
10:12 58,545.67 58,545.67 58,489.51 58,489.51 92.6K
10:13 58,491.52 58,515.04 58,490.86 58,515.04 64.2K
10:14 58,513.78 58,518.51 58,494.00 58,499.43 61.6K
10:15 58,504.25 58,511.40 58,492.40 58,501.68 51.0K
10:16 58,502.81 58,515.58 58,497.28 58,497.28 100.4K
10:17 58,495.15 58,513.29 58,494.46 58,512.24 74.9K
10:18 58,511.40 58,511.40 58,480.85 58,480.85 69.2K
10:19 58,479.17 58,492.24 58,474.86 58,482.74 64.8K
10:20 58,487.59 58,487.59 58,465.37 58,481.03 416.3K
10:21 58,488.28 58,488.28 58,469.49 58,475.98 150.3K
10:22 58,474.23 58,495.21 58,474.23 58,492.43 39.4K
10:23 58,492.65 58,513.09 58,465.73 58,471.00 217.5K
10:24 58,466.81 58,485.94 58,458.68 58,458.68 76.4K
10:25 58,454.92 58,484.64 58,454.23 58,484.64 184.4K
10:26 58,485.38 58,491.05 58,481.13 58,485.79 80.3K
10:27 58,485.63 58,486.02 58,461.87 58,461.87 88.1K
10:28 58,458.98 58,461.89 58,454.03 58,459.74 83.9K
10:29 58,462.21 58,466.57 58,456.66 58,465.87 37.5K
10:30 58,469.11 58,484.15 58,466.95 58,484.15 85.8K
10:31 58,481.44 58,482.98 58,476.95 58,482.98 30.2K
10:32 58,482.98 58,512.46 58,482.98 58,511.23 110.1K
10:33 58,513.35 58,517.59 58,510.61 58,515.59 67.1K
10:34 58,511.45 58,543.56 58,508.72 58,536.97 243.3K
10:35 58,535.92 58,540.47 58,532.73 58,532.73 246.6K
10:36 58,533.00 58,542.95 58,522.65 58,542.95 171.7K
10:37 58,551.23 58,559.77 58,542.46 58,549.34 100.5K
10:38 58,550.33 58,565.16 58,540.46 58,560.91 82.4K
10:39 58,560.91 58,560.91 58,534.09 58,534.09 63.9K
10:40 58,533.22 58,560.77 58,532.12 58,560.77 93.2K
10:41 58,560.77 58,574.34 58,557.51 58,574.34 78.9K
10:42 58,574.14 58,575.81 58,559.26 58,560.88 55.5K
10:43 58,559.10 58,586.09 58,558.73 58,586.09 76.1K
10:44 58,585.60 58,585.60 58,573.67 58,582.23 273.3K
10:45 58,581.17 58,584.83 58,576.99 58,583.05 83.8K
10:46 58,583.05 58,593.04 58,583.05 58,586.08 47.6K
10:47 58,587.87 58,601.23 58,587.87 58,595.97 58.1K
10:48 58,595.44 58,604.68 58,586.55 58,604.68 159.2K
10:49 58,608.52 58,610.98 58,600.32 58,603.49 153.2K
10:50 58,604.79 58,609.19 58,595.18 58,603.50 121.0K
10:51 58,604.44 58,613.75 58,603.05 58,606.52 75.2K
10:52 58,608.43 58,609.11 58,592.72 58,592.72 164.7K
10:53 58,591.64 58,595.65 58,581.66 58,587.60 154.0K
10:54 58,588.32 58,599.10 58,580.02 58,580.43 63.9K
10:55 58,581.52 58,599.44 58,581.52 58,589.15 61.1K
10:56 58,584.23 58,587.85 58,575.34 58,587.85 74.7K
10:57 58,588.50 58,599.06 58,587.30 58,597.90 79.5K
10:58 58,599.14 58,610.07 58,599.14 58,602.93 107.6K
10:59 58,606.28 58,622.41 58,600.71 58,619.80 147.4K
11:00 58,619.16 58,628.43 58,619.16 58,620.14 178.5K
11:01 58,620.46 58,620.46 58,601.45 58,602.82 177.6K
11:02 58,603.88 58,603.88 58,595.24 58,600.23 113.7K
11:03 58,596.33 58,620.27 58,596.05 58,618.62 124.2K
11:04 58,618.25 58,618.25 58,601.64 58,603.35 119.7K
11:05 58,603.06 58,622.58 58,601.82 58,622.58 343.7K
11:06 58,626.15 58,626.15 58,615.03 58,615.03 107.2K
11:07 58,614.11 58,618.81 58,606.90 58,612.45 193.1K
11:08 58,611.76 58,612.22 58,604.09 58,604.09 42.8K
11:09 58,602.38 58,608.09 58,596.71 58,602.44 70.4K
11:10 58,594.19 58,594.19 58,581.20 58,582.67 172.8K
11:11 58,583.46 58,586.69 58,578.55 58,583.30 360.4K
11:12 58,583.30 58,583.30 58,570.99 58,570.99 41.1K
11:13 58,569.60 58,591.66 58,566.48 58,589.20 130.3K
11:14 58,586.21 58,586.63 58,582.49 58,584.25 156.2K
11:15 58,584.01 58,606.74 58,584.01 58,602.15 202.2K
11:16 58,603.79 58,609.88 58,595.28 58,598.65 124.4K
11:17 58,598.76 58,617.16 58,597.60 58,614.05 165.4K
11:18 58,612.71 58,625.53 58,606.19 58,622.79 134.4K
11:19 58,622.50 58,622.50 58,608.92 58,618.57 269.0K
11:20 58,617.26 58,617.85 58,601.69 58,601.69 79.3K
11:21 58,600.49 58,612.23 58,599.12 58,609.13 745.5K
11:22 58,609.94 58,614.43 58,606.00 58,606.00 87.8K
11:23 58,606.18 58,607.95 58,600.54 58,601.64 137.0K
11:24 58,600.85 58,603.84 58,592.56 58,592.56 82.9K
11:25 58,585.44 58,596.52 58,581.25 58,594.37 587.3K
11:26 58,594.09 58,613.23 58,594.09 58,607.93 71.6K
11:27 58,624.33 58,628.31 58,607.06 58,611.75 616.2K
11:28 58,601.73 58,611.57 58,601.73 58,606.64 82.4K
11:29 58,604.84 58,630.97 58,599.06 58,600.73 85.5K
11:30 58,600.34 58,600.34 58,587.76 58,597.59 261.9K
11:31 58,599.44 58,607.92 58,598.35 58,598.35 228.7K
11:32 58,599.37 58,599.37 58,588.47 58,595.25 65.3K
11:33 58,596.22 58,606.48 58,596.22 58,603.52 89.6K
11:34 58,603.04 58,612.29 58,602.48 58,608.02 81.8K
11:35 58,605.41 58,622.07 58,598.06 58,616.51 164.3K
11:36 58,616.42 58,618.01 58,605.28 58,618.01 78.3K
11:37 58,614.52 58,618.03 58,606.72 58,607.40 76.3K
11:38 58,604.44 58,615.56 58,603.48 58,604.23 63.0K
11:39 58,604.44 58,611.48 58,601.12 58,606.55 70.6K
11:40 58,606.58 58,611.40 58,590.72 58,592.48 89.4K
11:41 58,592.40 58,603.03 58,588.09 58,603.03 59.0K
11:42 58,602.12 58,613.07 58,600.37 58,613.07 43.8K
11:43 58,613.07 58,613.07 58,604.24 58,608.06 78.4K
11:44 58,607.26 58,607.26 58,579.57 58,594.63 164.9K
11:45 58,594.13 58,596.50 58,583.96 58,587.79 119.9K
11:46 58,590.28 58,590.34 58,579.64 58,583.36 192.8K
11:47 58,585.62 58,592.02 58,584.22 58,592.02 101.2K
11:48 58,590.36 58,606.39 58,590.36 58,600.51 106.8K
11:49 58,597.11 58,598.56 58,593.71 58,594.46 75.9K
11:50 58,596.51 58,626.50 58,596.51 58,626.29 65.6K
11:51 58,626.92 58,632.79 58,621.54 58,631.28 75.2K
11:52 58,633.17 58,641.04 58,625.90 58,625.90 673.0K
11:53 58,638.68 58,649.79 58,635.33 58,645.48 89.0K
11:54 58,644.06 58,657.16 58,643.07 58,657.16 84.4K
11:55 58,655.93 58,670.05 58,634.69 58,639.29 160.7K
11:56 58,647.83 58,647.83 58,598.90 58,610.20 240.2K
11:57 58,610.20 58,613.44 58,600.96 58,609.55 116.5K
11:58 58,609.55 58,610.99 58,605.41 58,607.99 792.3K
11:59 58,607.81 58,633.21 58,607.81 58,632.17 114.5K
12:00 58,628.19 58,628.19 58,597.32 58,597.32 142.9K
12:01 58,596.92 58,613.78 58,584.76 58,584.76 150.1K
12:02 58,587.51 58,614.32 58,576.14 58,591.86 540.2K
12:03 58,591.85 58,603.29 58,563.26 58,597.99 56.1K
12:04 58,596.55 58,618.96 58,584.87 58,618.96 927.0K
12:05 58,621.11 58,621.75 58,613.09 58,618.90 77.5K
12:06 58,618.03 58,646.85 58,611.91 58,633.00 79.6K
12:07 58,631.52 58,646.54 58,624.80 58,624.80 68.1K
12:08 58,624.73 58,629.12 58,618.65 58,625.82 87.5K
12:09 58,632.64 58,637.45 58,629.84 58,635.35 38.2K
12:10 58,635.07 58,635.07 58,623.44 58,632.20 106.0K
12:11 58,631.69 58,634.81 58,621.93 58,621.93 76.2K
12:12 58,623.42 58,632.88 58,617.71 58,631.16 63.2K
12:13 58,625.32 58,657.01 58,625.20 58,644.71 79.4K
12:14 58,645.05 58,651.67 58,638.97 58,638.97 167.4K
12:15 58,640.34 58,655.48 58,637.15 58,637.15 92.4K
12:16 58,632.39 58,638.29 58,624.14 58,624.14 128.1K
12:17 58,620.80 58,627.11 58,619.77 58,619.77 61.4K
12:18 58,629.13 58,629.13 58,612.67 58,612.67 68.6K
12:19 58,612.89 58,618.19 58,609.14 58,617.48 69.6K
12:20 58,617.34 58,620.65 58,614.10 58,615.14 82.8K
12:21 58,610.50 58,623.44 58,604.57 58,606.48 105.2K
12:22 58,606.32 58,628.34 58,596.79 58,617.51 63.9K
12:23 58,620.97 58,637.11 58,619.45 58,637.11 57.8K
12:24 58,638.35 58,641.09 58,626.48 58,626.48 63.9K
12:25 58,625.71 58,625.71 58,616.19 58,619.72 50.3K
12:26 58,623.57 58,628.13 58,617.05 58,623.66 62.4K
12:27 58,621.03 58,636.84 58,621.03 58,631.46 42.7K
12:28 58,637.41 58,643.37 58,629.31 58,636.92 79.6K
12:29 58,633.27 58,651.81 58,633.13 58,651.81 53.0K
12:30 58,651.83 58,655.26 58,634.07 58,641.09 90.9K
12:31 58,645.96 58,653.58 58,642.46 58,650.40 140.9K
12:32 58,649.65 58,658.68 58,649.65 58,651.53 67.4K
12:33 58,650.46 58,662.41 58,644.60 58,644.60 65.7K
12:34 58,644.17 58,648.40 58,641.38 58,644.23 148.9K
12:35 58,641.25 58,649.97 58,639.26 58,643.74 233.8K
12:36 58,643.60 58,654.31 58,639.75 58,653.60 62.9K
12:37 58,651.63 58,655.70 58,642.18 58,653.23 85.0K
12:38 58,650.38 58,650.38 58,631.80 58,631.80 139.2K
12:39 58,626.28 58,626.28 58,613.20 58,620.71 127.7K
12:40 58,622.54 58,634.89 58,622.54 58,632.05 500.0K
12:41 58,632.87 58,638.06 58,629.26 58,634.96 104.9K
12:42 58,634.57 58,635.28 58,630.44 58,630.44 362.2K
12:43 58,630.52 58,630.52 58,618.84 58,625.90 101.7K
12:44 58,622.38 58,631.21 58,618.16 58,627.25 332.5K
12:45 58,627.13 58,632.21 58,620.52 58,624.09 52.8K
12:46 58,623.31 58,638.71 58,621.61 58,635.16 59.4K
12:47 58,643.77 58,649.33 58,642.59 58,646.52 89.5K
12:48 58,654.65 58,654.65 58,631.27 58,636.26 93.5K
12:49 58,636.26 58,639.11 58,623.26 58,623.26 90.0K
12:50 58,625.62 58,652.00 58,625.62 58,648.69 86.6K
12:51 58,647.57 58,653.09 58,644.05 58,650.17 120.7K
12:52 58,646.32 58,647.53 58,632.62 58,646.67 62.6K
12:53 58,640.70 58,657.32 58,640.70 58,656.94 112.2K
12:54 58,656.96 58,658.32 58,640.38 58,645.02 56.9K
12:55 58,645.38 58,650.12 58,643.65 58,647.89 61.4K
12:56 58,648.30 58,654.25 58,635.30 58,636.09 122.4K
12:57 58,635.81 58,639.24 58,631.92 58,636.18 86.5K
12:58 58,636.44 58,644.29 58,635.94 58,640.42 78.3K
12:59 58,642.72 58,645.68 58,635.27 58,639.76 67.7K
13:00 58,634.97 58,639.68 58,605.95 58,609.45 121.2K
13:01 58,608.02 58,638.92 58,608.02 58,638.92 195.7K
13:02 58,636.18 58,642.01 58,633.34 58,633.34 63.6K
13:03 58,635.77 58,638.37 58,629.63 58,635.97 81.4K
13:04 58,636.98 58,646.11 58,636.98 58,641.99 76.3K
13:05 58,643.29 58,681.05 58,643.29 58,664.58 236.5K
13:06 58,669.23 58,669.23 58,651.38 58,652.45 80.4K
13:07 58,652.38 58,671.54 58,652.38 58,671.19 111.4K
13:08 58,674.17 58,674.17 58,656.99 58,667.62 313.6K
13:09 58,665.36 58,665.95 58,659.10 58,661.12 267.8K
13:10 58,661.41 58,675.41 58,659.16 58,674.11 395.0K
13:11 58,683.97 58,687.93 58,678.37 58,682.71 107.9K
13:12 58,683.42 58,702.21 58,675.73 58,699.76 84.2K
13:13 58,702.91 58,704.90 58,683.46 58,691.72 574.3K
13:14 58,694.44 58,694.67 58,682.42 58,687.61 74.6K
13:15 58,686.48 58,698.30 58,683.99 58,692.91 144.9K
13:16 58,690.74 58,691.66 58,673.01 58,674.21 196.5K
13:17 58,673.02 58,677.86 58,670.69 58,674.43 592.6K
13:18 58,674.23 58,674.23 58,657.43 58,660.45 108.6K
13:19 58,659.88 58,661.09 58,641.03 58,645.80 63.7K
13:20 58,648.55 58,653.48 58,646.62 58,653.48 113.6K
13:21 58,654.22 58,666.33 58,651.85 58,661.34 146.2K
13:22 58,664.42 58,669.35 58,662.43 58,667.95 60.1K
13:23 58,669.57 58,690.56 58,661.91 58,661.91 85.5K
13:24 58,662.07 58,663.13 58,656.24 58,661.49 131.5K
13:25 58,661.86 58,673.61 58,661.86 58,673.61 82.9K
13:26 58,673.71 58,679.90 58,665.32 58,676.37 157.5K
13:27 58,675.97 58,676.44 58,671.12 58,675.42 1,219.4K
13:28 58,674.85 58,680.82 58,669.00 58,679.77 83.0K
13:29 58,676.61 58,695.31 58,675.91 58,695.31 97.2K
13:30 58,693.68 58,695.13 58,679.29 58,691.59 151.0K
13:31 58,692.40 58,701.67 58,690.94 58,701.67 746.9K
13:32 58,701.31 58,716.74 58,698.04 58,716.21 218.6K
13:33 58,705.14 58,722.33 58,700.62 58,704.81 2,104.4K
13:34 58,707.27 58,727.33 58,706.55 58,725.33 2,170.8K
13:35 58,726.90 58,750.76 58,726.90 58,750.76 287.9K
13:36 58,750.42 58,766.89 58,739.29 58,744.10 262.1K
13:37 58,738.53 58,744.09 58,729.51 58,734.05 686.6K
13:38 58,735.58 58,754.39 58,734.35 58,745.38 82.3K
13:39 58,746.73 58,746.73 58,730.79 58,735.36 222.5K
13:40 58,740.77 58,741.89 58,713.01 58,719.22 285.2K
13:41 58,719.05 58,734.82 58,718.38 58,729.17 1,117.1K
13:42 58,728.78 58,733.65 58,700.27 58,700.27 127.1K
13:43 58,699.99 58,712.36 58,697.09 58,705.36 98.6K
13:44 58,707.29 58,713.54 58,704.95 58,713.54 108.2K
13:45 58,713.96 58,752.03 58,712.69 58,726.20 249.6K
13:46 58,726.20 58,734.98 58,725.84 58,730.98 95.8K
13:47 58,728.48 58,729.19 58,714.31 58,726.08 1,277.2K
13:48 58,726.76 58,731.29 58,705.59 58,709.03 199.3K
13:49 58,706.81 58,711.27 58,697.99 58,697.99 106.6K
13:50 58,700.04 58,703.30 58,691.15 58,696.51 119.7K
13:51 58,698.29 58,705.48 58,676.59 58,697.58 1,059.8K
13:52 58,694.74 58,698.29 58,685.04 58,689.31 143.6K
13:53 58,690.22 58,702.27 58,689.97 58,698.40 389.4K
13:54 58,700.52 58,700.52 58,681.58 58,687.72 123.8K
13:55 58,682.46 58,691.06 58,677.16 58,691.06 1,630.7K
13:56 58,691.84 58,691.84 58,670.61 58,675.77 173.8K
13:57 58,696.71 58,696.71 58,673.04 58,690.63 259.2K
13:58 58,690.94 58,706.05 58,675.02 58,675.02 206.0K
13:59 58,677.80 58,687.16 58,667.74 58,687.16 1,649.8K
14:00 58,687.24 58,689.34 58,674.22 58,674.22 417.9K
14:01 58,674.05 58,679.36 58,667.35 58,673.99 256.8K
14:02 58,674.69 58,686.30 58,671.06 58,674.42 1,277.0K
14:03 58,676.31 58,681.14 58,672.48 58,672.48 91.3K
14:04 58,670.77 58,670.77 58,657.93 58,658.46 4,812.2K
14:05 58,654.62 58,660.46 58,648.12 58,660.46 187.7K
14:06 58,663.08 58,679.86 58,660.68 58,675.15 180.5K
14:07 58,676.35 58,683.60 58,671.27 58,677.60 148.1K
14:08 58,678.90 58,682.18 58,670.70 58,675.94 109.7K
14:09 58,678.44 58,678.44 58,642.05 58,654.85 229.5K
14:10 58,655.27 58,667.69 58,653.37 58,653.50 132.4K
14:11 58,652.78 58,674.21 58,652.78 58,674.21 598.9K
14:12 58,675.48 58,682.57 58,670.45 58,681.54 159.1K
14:13 58,681.11 58,683.19 58,670.77 58,675.91 534.5K
14:14 58,675.09 58,675.09 58,639.98 58,652.59 258.7K
14:15 58,653.94 58,661.71 58,649.90 58,658.54 1,780.3K
14:16 58,661.44 58,694.65 58,661.44 58,691.95 225.9K
14:17 58,695.97 58,696.67 58,685.85 58,696.37 117.5K
14:18 58,696.35 58,697.12 58,689.90 58,691.09 2,813.7K
14:19 58,677.29 58,686.96 58,671.03 58,685.54 106.8K
14:20 58,687.32 58,692.13 58,681.19 58,686.43 130.0K
14:21 58,686.26 58,688.74 58,675.84 58,684.11 268.1K
14:22 58,684.02 58,692.74 58,684.02 58,689.30 3,086.4K
14:23 58,689.30 58,697.69 58,686.13 58,694.57 1,275.2K
14:24 58,690.96 58,698.06 58,690.96 58,692.82 103.3K
14:25 58,694.49 58,696.46 58,673.78 58,673.78 291.3K
14:26 58,677.12 58,677.12 58,650.12 58,654.70 348.8K
14:27 58,660.17 58,667.92 58,656.33 58,663.36 187.6K
14:28 58,668.54 58,679.85 58,666.73 58,674.76 268.4K
14:29 58,680.79 58,681.73 58,654.77 58,654.77 236.7K
14:30 58,672.65 58,672.65 58,660.06 58,660.06 150.1K
14:31 58,668.58 58,669.26 58,656.94 58,669.26 598.6K
14:32 58,668.50 58,669.80 58,665.24 58,665.24 99.8K
14:33 58,667.43 58,668.85 58,648.42 58,650.47 317.6K
14:34 58,654.18 58,654.18 58,620.44 58,620.44 199.3K
14:35 58,619.29 58,629.43 58,619.29 58,627.81 197.2K
14:36 58,626.89 58,643.42 58,626.20 58,635.46 225.0K
14:37 58,639.42 58,642.75 58,631.06 58,641.92 235.2K
14:38 58,638.45 58,653.72 58,629.88 58,634.80 329.6K
14:39 58,633.23 58,633.23 58,616.90 58,616.90 398.7K
14:40 58,617.87 58,650.46 58,616.27 58,650.46 1,013.2K
14:41 58,649.06 58,654.18 58,641.48 58,641.79 847.4K
14:42 58,645.33 58,653.84 58,641.73 58,649.21 630.7K
14:43 58,648.68 58,669.36 58,648.51 58,669.36 778.6K
14:44 58,666.36 58,688.51 58,666.36 58,688.51 1,507.4K
14:45 58,692.66 58,711.50 58,677.24 58,677.24 7,001.2K
14:46 58,677.18 58,682.84 58,670.79 58,677.44 1,416.3K
14:47 58,684.34 58,699.12 58,681.49 58,697.57 1,735.8K
14:48 58,697.36 58,697.36 58,683.68 58,685.48 1,566.0K
14:49 58,683.98 58,690.05 58,673.16 58,682.89 2,493.5K
14:50 58,674.36 58,686.00 58,659.04 58,659.04 2,598.0K
14:51 58,664.68 58,687.95 58,660.03 58,682.08 1,240.8K
14:52 58,684.18 58,692.45 58,666.84 58,673.31 1,876.2K
14:53 58,665.56 58,674.29 58,665.56 58,668.78 6,291.1K
14:54 58,667.05 58,680.05 58,667.05 58,680.05 3,238.7K
14:55 58,677.54 58,693.13 58,677.54 58,678.86 1,689.1K
14:56 58,679.71 58,682.52 58,675.99 58,680.24 1,224.4K
14:57 58,675.98 58,685.38 58,662.53 58,673.86 2,276.2K
14:58 58,675.36 58,680.37 58,658.01 58,674.75 1,519.6K
14:59 58,673.51 58,685.30 58,649.32 58,670.30 3,679.1K
15:00 58,668.30 58,668.30 58,668.30 58,668.30 83,286.3K
15:01 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:02 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:03 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:04 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:05 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:06 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:07 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:08 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:09 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:10 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:11 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:12 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:13 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:14 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:15 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:16 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:17 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:18 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:19 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:20 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:21 58,668.30 58,668.30 58,668.30 58,668.30 0.0K
15:22 58,668.30 58,668.30 58,663.97 58,663.97 0.0K
15:23 58,663.97 58,663.97 58,663.97 58,663.97 0.0K
15:24 58,663.97 58,663.97 58,663.97 58,663.97 0.0K
15:25 58,663.97 58,663.97 58,663.97 58,663.97 0.0K
15:26 58,663.97 58,663.97 58,663.97 58,663.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available