S&P/BMV IPC

MXX
🏛️ mexico →
62,610.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 60,686.63 60,783.94 60,648.00 60,783.39 178.6K
07:31 60,785.87 60,785.87 60,736.22 60,736.22 15.0K
07:32 60,732.80 60,792.66 60,697.58 60,792.66 55.7K
07:33 60,792.66 60,816.72 60,792.66 60,815.90 31.4K
07:34 60,827.95 60,829.11 60,775.55 60,775.55 24.5K
07:35 60,774.57 60,840.68 60,771.69 60,840.68 136.7K
07:36 60,832.33 60,842.30 60,793.19 60,807.77 44.2K
07:37 60,807.77 60,807.77 60,770.05 60,771.52 93.6K
07:38 60,771.52 60,809.67 60,771.52 60,809.67 34.3K
07:39 60,809.67 60,849.14 60,809.32 60,849.14 20.6K
07:40 60,849.40 60,854.43 60,839.43 60,839.43 22.8K
07:41 60,838.73 60,923.13 60,838.73 60,923.13 66.0K
07:42 60,923.13 61,047.28 60,913.90 61,013.15 284.5K
07:43 61,006.06 61,015.05 60,990.71 61,006.98 24.5K
07:44 61,013.37 61,013.65 60,979.20 60,989.23 50.7K
07:45 60,989.23 61,006.98 60,986.34 61,006.85 177.3K
07:46 61,005.74 61,115.64 61,005.74 61,106.46 738.7K
07:47 61,102.25 61,102.25 61,091.99 61,091.99 67.8K
07:48 61,085.03 61,090.56 61,066.43 61,068.11 24.8K
07:49 61,068.11 61,074.68 61,054.71 61,066.08 107.8K
07:50 61,068.10 61,104.43 61,065.44 61,104.43 124.4K
07:51 61,104.43 61,104.43 61,074.81 61,075.54 297.0K
07:52 61,075.54 61,189.08 61,075.54 61,185.94 442.2K
07:53 61,176.97 61,207.94 61,176.97 61,187.89 94.9K
07:54 61,187.89 61,189.85 61,129.01 61,129.01 104.8K
07:55 61,127.05 61,169.11 61,125.17 61,138.40 95.2K
07:56 61,135.18 61,156.36 61,108.52 61,108.52 67.1K
07:57 61,124.75 61,223.68 61,110.46 61,186.08 164.5K
07:58 61,187.20 61,214.26 61,178.68 61,178.68 261.7K
07:59 61,179.44 61,179.44 61,140.17 61,157.79 249.7K
08:00 61,157.29 61,157.29 61,129.93 61,139.87 123.8K
08:01 61,142.43 61,150.48 61,132.90 61,134.80 47.8K
08:02 61,133.07 61,151.45 61,117.67 61,117.67 62.5K
08:03 61,120.93 61,127.51 61,105.72 61,105.72 94.6K
08:04 61,103.65 61,107.88 61,089.61 61,093.44 231.7K
08:05 61,095.58 61,096.71 61,084.70 61,092.26 71.0K
08:06 61,092.29 61,113.75 61,080.57 61,111.48 1,165.7K
08:07 61,108.78 61,132.35 61,101.60 61,132.35 101.8K
08:08 61,131.07 61,149.39 61,131.07 61,142.09 113.4K
08:09 61,141.57 61,143.60 61,118.90 61,119.66 63.8K
08:10 61,119.19 61,133.24 61,111.87 61,132.34 152.8K
08:11 61,132.13 61,153.00 61,115.20 61,153.00 122.9K
08:12 61,137.18 61,151.56 61,136.85 61,151.56 121.4K
08:13 61,149.87 61,158.36 61,139.96 61,141.29 133.1K
08:14 61,153.32 61,159.03 61,150.00 61,156.69 42.3K
08:15 61,156.49 61,156.67 61,140.97 61,141.57 133.1K
08:16 61,144.07 61,193.24 61,144.07 61,189.40 104.3K
08:17 61,190.61 61,238.98 61,190.49 61,238.15 405.8K
08:18 61,244.45 61,252.88 61,231.76 61,248.92 173.0K
08:19 61,243.71 61,257.05 61,238.60 61,246.76 102.8K
08:20 61,237.09 61,242.76 61,230.41 61,230.41 96.8K
08:21 61,233.94 61,246.12 61,226.23 61,246.12 365.5K
08:22 61,243.38 61,247.24 61,219.05 61,219.12 122.4K
08:23 61,230.38 61,240.84 61,215.35 61,219.74 260.6K
08:24 61,227.22 61,237.14 61,210.12 61,212.00 213.5K
08:25 61,216.68 61,228.06 61,198.32 61,198.32 78.2K
08:26 61,201.27 61,203.11 61,187.08 61,187.08 73.5K
08:27 61,186.34 61,189.70 61,166.62 61,186.16 200.6K
08:28 61,186.76 61,186.76 61,132.66 61,132.66 482.4K
08:29 61,133.42 61,137.05 61,107.77 61,107.85 273.1K
08:30 61,110.95 61,142.98 61,110.95 61,142.98 209.2K
08:31 61,144.60 61,201.53 61,139.22 61,201.53 413.4K
08:32 61,200.93 61,203.10 61,188.60 61,188.60 50.5K
08:33 61,185.45 61,211.79 61,180.47 61,202.80 356.6K
08:34 61,198.84 61,216.01 61,187.41 61,214.65 496.3K
08:35 61,218.86 61,218.86 61,188.82 61,204.32 758.6K
08:36 61,204.86 61,229.89 61,204.86 61,216.11 257.3K
08:37 61,215.52 61,215.52 61,201.77 61,212.30 47.7K
08:38 61,241.39 61,269.98 61,239.91 61,266.92 229.3K
08:39 61,266.92 61,273.61 61,243.07 61,244.38 46.9K
08:40 61,242.63 61,244.01 61,230.29 61,230.29 88.8K
08:41 61,228.36 61,228.36 61,213.22 61,214.71 216.2K
08:42 61,206.46 61,206.46 61,169.86 61,175.71 168.2K
08:43 61,167.24 61,174.41 61,163.63 61,168.51 136.3K
08:44 61,168.92 61,187.60 61,168.92 61,187.60 76.2K
08:45 61,187.76 61,197.01 61,187.76 61,194.24 100.5K
08:46 61,195.45 61,212.09 61,195.45 61,212.09 111.7K
08:47 61,208.90 61,208.90 61,186.58 61,193.90 92.9K
08:48 61,192.97 61,195.53 61,183.56 61,185.76 91.3K
08:49 61,185.76 61,187.11 61,182.46 61,186.04 52.4K
08:50 61,188.97 61,219.49 61,182.47 61,200.44 111.9K
08:51 61,199.66 61,207.62 61,192.92 61,203.24 527.0K
08:52 61,204.93 61,216.88 61,204.56 61,216.88 230.4K
08:53 61,217.27 61,219.91 61,193.17 61,198.42 687.6K
08:54 61,199.77 61,202.56 61,184.86 61,189.63 70.4K
08:55 61,192.04 61,195.59 61,188.64 61,195.59 509.4K
08:56 61,200.27 61,212.58 61,200.21 61,202.27 114.2K
08:57 61,202.74 61,202.74 61,196.50 61,196.50 61.7K
08:58 61,197.22 61,197.22 61,164.20 61,164.20 106.9K
08:59 61,164.36 61,177.82 61,164.36 61,174.85 63.4K
09:00 61,174.61 61,176.64 61,161.03 61,161.57 48.4K
09:01 61,160.82 61,164.80 61,155.34 61,158.37 104.9K
09:02 61,157.93 61,175.12 61,154.47 61,174.20 108.3K
09:03 61,176.79 61,206.57 61,176.60 61,204.12 617.2K
09:04 61,201.72 61,201.72 61,191.46 61,191.46 74.7K
09:05 61,191.95 61,201.91 61,188.74 61,189.92 464.3K
09:06 61,190.81 61,191.98 61,175.83 61,178.02 88.0K
09:07 61,182.23 61,184.59 61,180.23 61,181.85 105.1K
09:08 61,183.88 61,206.30 61,181.47 61,198.60 142.8K
09:09 61,199.69 61,214.51 61,199.69 61,204.23 192.3K
09:10 61,205.75 61,207.61 61,193.10 61,206.68 89.0K
09:11 61,197.25 61,214.98 61,197.25 61,198.79 198.6K
09:12 61,195.25 61,207.79 61,189.90 61,206.00 125.4K
09:13 61,207.10 61,212.94 61,194.09 61,194.09 173.4K
09:14 61,196.01 61,196.01 61,180.17 61,191.60 153.4K
09:15 61,230.85 61,238.02 61,228.41 61,229.94 201.4K
09:16 61,230.11 61,251.68 61,225.01 61,234.72 85.3K
09:17 61,233.90 61,289.42 61,221.85 61,287.88 164.1K
09:18 61,285.54 61,291.88 61,255.67 61,255.67 70.5K
09:19 61,251.73 61,251.73 61,240.65 61,242.80 60.7K
09:20 61,242.11 61,258.15 61,242.11 61,253.95 81.5K
09:21 61,253.95 61,256.80 61,233.92 61,235.35 94.6K
09:22 61,240.13 61,318.26 61,238.58 61,318.26 358.0K
09:23 61,318.85 61,320.87 61,289.63 61,289.63 79.5K
09:24 61,285.35 61,285.35 61,271.74 61,272.70 84.2K
09:25 61,272.97 61,275.66 61,267.86 61,267.97 78.5K
09:26 61,268.40 61,292.60 61,268.40 61,290.04 185.2K
09:27 61,289.20 61,302.00 61,266.25 61,268.54 120.2K
09:28 61,269.93 61,271.98 61,265.22 61,268.41 75.2K
09:29 61,270.25 61,288.02 61,270.25 61,278.98 63.8K
09:30 61,278.41 61,286.90 61,255.40 61,255.40 417.4K
09:31 61,255.61 61,260.52 61,236.02 61,240.92 110.1K
09:32 61,244.08 61,254.10 61,242.54 61,243.60 60.5K
09:33 61,245.44 61,250.20 61,227.36 61,227.36 117.4K
09:34 61,227.16 61,256.66 61,222.81 61,251.02 56.7K
09:35 61,254.15 61,254.15 61,242.62 61,243.07 74.6K
09:36 61,243.27 61,243.27 61,235.83 61,238.62 82.6K
09:37 61,240.83 61,250.65 61,240.38 61,250.65 68.1K
09:38 61,250.10 61,254.02 61,241.66 61,245.69 76.9K
09:39 61,252.04 61,279.19 61,252.04 61,279.19 96.2K
09:40 61,297.57 61,307.54 61,284.49 61,288.30 163.3K
09:41 61,287.58 61,315.99 61,283.72 61,304.08 227.4K
09:42 61,302.54 61,302.54 61,289.27 61,291.24 341.9K
09:43 61,290.40 61,315.03 61,282.74 61,314.29 283.0K
09:44 61,311.74 61,330.95 61,310.93 61,324.44 117.6K
09:45 61,327.64 61,347.56 61,327.07 61,334.21 166.3K
09:46 61,334.44 61,344.46 61,320.80 61,320.80 115.8K
09:47 61,320.86 61,323.84 61,303.40 61,311.69 123.3K
09:48 61,313.10 61,359.33 61,313.10 61,349.27 165.3K
09:49 61,345.85 61,383.84 61,345.85 61,353.33 204.6K
09:50 61,353.89 61,368.39 61,340.58 61,368.39 124.0K
09:51 61,371.34 61,374.46 61,360.56 61,370.64 142.6K
09:52 61,370.81 61,370.81 61,333.94 61,333.94 77.1K
09:53 61,333.94 61,338.21 61,327.71 61,332.34 95.6K
09:54 61,334.88 61,334.88 61,310.28 61,313.30 265.6K
09:55 61,313.03 61,347.69 61,310.73 61,345.15 496.7K
09:56 61,348.05 61,360.30 61,337.01 61,337.01 83.6K
09:57 61,330.58 61,372.13 61,326.15 61,367.90 173.5K
09:58 61,362.23 61,365.45 61,357.29 61,360.87 159.9K
09:59 61,363.54 61,380.18 61,363.54 61,380.18 93.8K
10:00 61,375.81 61,376.61 61,349.38 61,376.61 127.3K
10:01 61,375.15 61,375.15 61,356.87 61,359.40 67.1K
10:02 61,357.72 61,357.72 61,346.02 61,356.12 77.7K
10:03 61,360.36 61,370.25 61,357.37 61,365.96 341.7K
10:04 61,362.97 61,364.69 61,349.42 61,356.02 160.2K
10:05 61,359.04 61,370.98 61,359.04 61,370.08 117.3K
10:06 61,364.80 61,375.44 61,355.59 61,369.98 244.4K
10:07 61,366.20 61,368.02 61,355.85 61,355.85 180.4K
10:08 61,352.84 61,358.31 61,351.72 61,352.65 164.0K
10:09 61,352.02 61,363.25 61,349.24 61,361.32 342.9K
10:10 61,360.64 61,377.38 61,360.64 61,363.62 207.8K
10:11 61,364.95 61,368.25 61,354.51 61,363.78 115.0K
10:12 61,359.01 61,361.32 61,353.79 61,358.69 129.8K
10:13 61,358.91 61,384.43 61,358.91 61,382.95 229.4K
10:14 61,383.82 61,400.74 61,373.81 61,382.37 135.4K
10:15 61,388.28 61,392.86 61,377.99 61,392.86 163.0K
10:16 61,406.13 61,429.91 61,396.72 61,426.62 204.3K
10:17 61,434.10 61,435.77 61,426.97 61,429.25 115.7K
10:18 61,428.98 61,435.55 61,426.45 61,428.92 171.4K
10:19 61,423.86 61,423.86 61,413.81 61,416.15 1,207.2K
10:20 61,414.15 61,414.15 61,385.17 61,394.36 225.2K
10:21 61,389.70 61,434.56 61,389.70 61,430.99 531.2K
10:22 61,423.62 61,447.57 61,421.17 61,441.38 119.9K
10:23 61,434.95 61,434.95 61,414.62 61,414.84 163.4K
10:24 61,414.38 61,424.22 61,409.65 61,413.85 115.9K
10:25 61,413.98 61,431.23 61,404.23 61,414.04 92.2K
10:26 61,413.23 61,463.02 61,413.23 61,450.34 264.5K
10:27 61,448.17 61,452.48 61,436.47 61,442.64 141.2K
10:28 61,461.03 61,477.31 61,461.03 61,465.53 492.2K
10:29 61,464.64 61,503.62 61,462.75 61,493.25 202.9K
10:30 61,501.66 61,519.38 61,489.39 61,504.87 167.0K
10:31 61,512.74 61,512.74 61,475.63 61,482.65 172.8K
10:32 61,474.01 61,474.75 61,426.67 61,451.75 141.9K
10:33 61,451.71 61,485.75 61,443.77 61,483.04 268.6K
10:34 61,473.43 61,505.98 61,472.61 61,503.66 313.7K
10:35 61,514.07 61,514.07 61,473.83 61,476.21 93.3K
10:36 61,475.96 61,485.34 61,466.44 61,473.87 321.9K
10:37 61,482.45 61,482.45 61,459.81 61,459.81 105.9K
10:38 61,462.10 61,471.23 61,443.66 61,466.48 280.0K
10:39 61,463.39 61,524.95 61,463.39 61,520.08 295.0K
10:40 61,522.72 61,528.41 61,514.96 61,523.75 147.9K
10:41 61,523.98 61,523.98 61,496.94 61,504.95 120.5K
10:42 61,504.04 61,507.85 61,499.25 61,506.06 235.1K
10:43 61,505.19 61,541.44 61,505.19 61,534.45 216.8K
10:44 61,541.93 61,541.93 61,520.00 61,520.86 155.0K
10:45 61,519.78 61,520.35 61,501.01 61,501.31 574.3K
10:46 61,500.89 61,501.43 61,476.80 61,476.80 105.0K
10:47 61,477.45 61,480.73 61,450.98 61,450.98 3,222.5K
10:48 61,452.10 61,470.57 61,444.24 61,470.57 190.6K
10:49 61,457.89 61,490.24 61,457.89 61,490.24 209.0K
10:50 61,492.61 61,495.44 61,451.53 61,451.53 164.7K
10:51 61,459.42 61,496.90 61,451.40 61,451.40 120.1K
10:52 61,445.75 61,458.55 61,432.69 61,434.08 156.9K
10:53 61,433.79 61,445.62 61,432.34 61,437.69 153.2K
10:54 61,437.55 61,489.37 61,437.55 61,480.30 158.6K
10:55 61,485.40 61,556.52 61,480.07 61,545.61 281.5K
10:56 61,549.51 61,575.02 61,546.72 61,566.49 238.1K
10:57 61,568.95 61,625.41 61,534.69 61,623.61 274.9K
10:58 61,623.88 61,645.38 61,601.71 61,645.38 201.3K
10:59 61,660.34 61,682.71 61,647.02 61,647.02 371.0K
11:00 61,661.95 61,661.95 61,613.39 61,627.22 192.0K
11:01 61,620.40 61,638.86 61,601.22 61,615.09 99.9K
11:02 61,617.16 61,780.98 61,617.16 61,780.98 292.4K
11:03 61,760.61 61,760.61 61,712.89 61,720.96 736.6K
11:04 61,716.05 61,717.20 61,679.40 61,684.54 118.3K
11:05 61,690.69 61,718.86 61,689.47 61,689.47 363.2K
11:06 61,688.67 61,721.17 61,680.01 61,680.01 232.2K
11:07 61,683.16 61,692.45 61,662.94 61,689.68 177.0K
11:08 61,691.13 61,692.23 61,676.48 61,681.67 1,148.3K
11:09 61,682.92 61,685.10 61,649.38 61,674.41 170.5K
11:10 61,675.38 61,680.26 61,648.07 61,667.20 229.5K
11:11 61,665.91 61,721.91 61,655.00 61,718.57 382.9K
11:12 61,715.24 61,716.10 61,687.70 61,689.48 125.9K
11:13 61,684.82 61,695.11 61,662.40 61,663.82 128.7K
11:14 61,655.17 61,719.60 61,652.92 61,717.30 272.8K
11:15 61,718.64 61,718.64 61,679.78 61,688.50 320.3K
11:16 61,694.37 61,700.16 61,686.97 61,699.11 108.2K
11:17 61,698.87 61,724.33 61,654.86 61,713.26 217.9K
11:18 61,708.90 61,708.90 61,677.91 61,685.22 109.1K
11:19 61,679.81 61,683.54 61,632.15 61,643.43 156.9K
11:20 61,639.25 61,639.63 61,624.04 61,624.34 101.4K
11:21 61,620.81 61,652.94 61,619.69 61,652.40 186.4K
11:22 61,652.73 61,658.53 61,624.81 61,624.81 104.9K
11:23 61,627.62 61,718.63 61,622.72 61,706.15 388.4K
11:24 61,726.12 61,729.36 61,688.78 61,702.35 265.9K
11:25 61,719.88 61,725.53 61,698.28 61,718.44 272.2K
11:26 61,717.35 61,756.83 61,700.91 61,754.05 388.4K
11:27 61,755.18 61,770.17 61,739.71 61,741.66 239.4K
11:28 61,739.33 61,742.96 61,717.72 61,717.72 164.3K
11:29 61,716.35 61,719.52 61,689.35 61,689.35 128.8K
11:30 61,674.38 61,677.25 61,654.26 61,662.57 77.1K
11:31 61,647.53 61,652.36 61,637.03 61,637.03 82.2K
11:32 61,635.81 61,657.18 61,612.57 61,625.54 748.0K
11:33 61,622.74 61,717.36 61,621.50 61,693.89 338.3K
11:34 61,692.45 61,784.79 61,692.45 61,784.56 328.5K
11:35 61,776.91 61,791.65 61,766.17 61,770.31 247.2K
11:36 61,777.43 61,870.45 61,777.43 61,862.07 517.4K
11:37 61,853.36 61,853.36 61,801.55 61,801.55 1,274.8K
11:38 61,800.73 61,830.28 61,790.59 61,808.68 445.4K
11:39 61,796.10 61,796.10 61,779.36 61,782.20 128.6K
11:40 61,780.61 61,787.79 61,773.34 61,779.16 77.2K
11:41 61,776.31 61,787.26 61,765.88 61,767.62 134.5K
11:42 61,776.01 61,789.12 61,768.99 61,772.94 144.7K
11:43 61,820.41 61,820.41 61,794.57 61,794.57 285.0K
11:44 61,795.74 61,795.74 61,750.16 61,771.89 203.0K
11:45 61,764.09 61,776.81 61,741.52 61,756.66 117.5K
11:46 61,765.83 61,791.04 61,745.50 61,783.73 171.3K
11:47 61,774.35 61,776.35 61,735.18 61,741.05 117.2K
11:48 61,741.05 61,835.00 61,741.05 61,806.69 847.2K
11:49 61,805.26 61,805.26 61,784.82 61,797.70 131.0K
11:50 61,799.43 61,838.00 61,799.43 61,832.61 304.8K
11:51 61,827.34 61,827.34 61,797.92 61,801.94 164.1K
11:52 61,797.16 61,807.98 61,787.23 61,798.44 204.5K
11:53 61,851.37 61,870.22 61,823.00 61,862.18 547.5K
11:54 61,861.11 61,861.11 61,807.92 61,807.92 260.3K
11:55 61,813.05 61,821.80 61,769.32 61,780.55 126.2K
11:56 61,777.69 61,883.17 61,776.46 61,858.67 430.6K
11:57 61,858.79 61,858.83 61,814.72 61,815.44 114.6K
11:58 61,814.25 61,814.25 61,776.46 61,776.46 131.0K
11:59 61,776.52 61,777.55 61,754.24 61,759.15 97.4K
12:00 61,757.13 61,772.73 61,736.53 61,736.53 190.1K
12:01 61,739.60 61,745.63 61,698.78 61,745.63 257.2K
12:02 61,750.40 61,768.97 61,729.50 61,744.36 131.3K
12:03 61,739.65 61,739.65 61,733.80 61,733.80 100.0K
12:04 61,729.95 61,736.03 61,717.10 61,717.10 97.5K
12:05 61,709.14 61,709.14 61,660.11 61,660.11 234.7K
12:06 61,661.22 61,682.95 61,648.06 61,648.64 236.1K
12:07 61,648.07 61,651.98 61,619.95 61,625.80 317.7K
12:08 61,625.80 61,633.97 61,563.56 61,574.23 149.5K
12:09 61,576.54 61,582.72 61,522.43 61,522.43 170.8K
12:10 61,520.71 61,544.87 61,513.26 61,531.79 280.2K
12:11 61,522.92 61,558.32 61,509.81 61,509.81 132.0K
12:12 61,515.23 61,565.75 61,512.03 61,565.75 239.9K
12:13 61,570.21 61,580.89 61,562.77 61,575.11 227.2K
12:14 61,567.24 61,572.39 61,554.87 61,562.60 230.0K
12:15 61,558.51 61,573.11 61,553.87 61,562.98 360.1K
12:16 61,564.30 61,588.25 61,559.57 61,562.18 365.5K
12:17 61,561.63 61,583.85 61,552.19 61,556.08 202.0K
12:18 61,580.79 61,580.79 61,561.32 61,572.03 182.7K
12:19 61,563.28 61,563.28 61,541.31 61,541.37 136.1K
12:20 61,543.29 61,550.56 61,510.17 61,510.17 464.8K
12:21 61,508.30 61,521.59 61,501.71 61,521.00 178.3K
12:22 61,521.41 61,541.16 61,514.68 61,532.18 177.7K
12:23 61,532.83 61,535.50 61,523.28 61,523.96 171.2K
12:24 61,521.05 61,561.36 61,521.05 61,543.85 178.6K
12:25 61,546.63 61,546.63 61,511.28 61,522.16 280.6K
12:26 61,516.92 61,517.41 61,500.66 61,507.52 743.2K
12:27 61,510.10 61,541.91 61,510.10 61,541.91 470.2K
12:28 61,543.34 61,553.07 61,535.27 61,537.42 226.4K
12:29 61,536.95 61,538.76 61,514.57 61,516.28 259.9K
12:30 61,522.88 61,528.13 61,511.65 61,525.78 338.9K
12:31 61,528.53 61,528.53 61,514.79 61,525.89 252.9K
12:32 61,522.19 61,524.43 61,506.68 61,506.68 151.5K
12:33 61,506.98 61,515.36 61,499.10 61,513.82 274.5K
12:34 61,511.91 61,518.02 61,507.99 61,516.23 471.0K
12:35 61,516.95 61,516.95 61,499.08 61,499.08 127.9K
12:36 61,498.99 61,498.99 61,474.27 61,475.44 376.1K
12:37 61,473.38 61,478.94 61,429.86 61,429.86 348.9K
12:38 61,424.09 61,424.09 61,411.42 61,419.02 399.9K
12:39 61,420.59 61,422.75 61,410.94 61,411.10 237.0K
12:40 61,417.41 61,419.77 61,356.72 61,356.72 295.7K
12:41 61,356.72 61,361.84 61,347.74 61,361.84 228.1K
12:42 61,379.52 61,387.81 61,362.23 61,385.60 293.2K
12:43 61,384.62 61,463.23 61,383.74 61,463.23 314.8K
12:44 61,466.63 61,480.79 61,460.75 61,480.79 179.4K
12:45 61,483.21 61,525.89 61,482.64 61,522.77 213.8K
12:46 61,528.65 61,552.65 61,528.65 61,551.87 199.8K
12:47 61,553.92 61,613.90 61,553.92 61,607.10 191.8K
12:48 61,605.16 61,613.12 61,590.29 61,593.93 504.2K
12:49 61,593.77 61,621.68 61,593.66 61,621.68 183.7K
12:50 61,620.13 61,620.28 61,603.70 61,607.50 204.0K
12:51 61,606.74 61,621.28 61,589.04 61,594.86 348.2K
12:52 61,593.82 61,622.00 61,588.28 61,614.93 194.7K
12:53 61,618.30 61,618.41 61,595.85 61,613.81 225.2K
12:54 61,612.91 61,612.91 61,594.44 61,596.22 302.0K
12:55 61,596.78 61,640.23 61,590.90 61,635.70 335.9K
12:56 61,633.12 61,652.41 61,628.74 61,630.24 269.8K
12:57 61,629.86 61,629.86 61,610.91 61,610.91 243.7K
12:58 61,613.27 61,620.63 61,604.29 61,619.33 229.9K
12:59 61,615.82 61,622.48 61,611.72 61,620.49 166.9K
13:00 61,620.19 61,621.44 61,602.47 61,608.33 190.8K
13:01 61,611.07 61,611.08 61,600.14 61,611.08 266.6K
13:02 61,608.29 61,649.88 61,597.38 61,649.88 620.6K
13:03 61,661.95 61,682.08 61,658.52 61,673.69 388.3K
13:04 61,668.94 61,695.02 61,667.40 61,689.86 304.4K
13:05 61,692.58 61,692.58 61,661.02 61,661.02 268.5K
13:06 61,664.32 61,673.06 61,656.73 61,657.81 380.9K
13:07 61,657.57 61,663.33 61,647.17 61,661.29 493.7K
13:08 61,664.02 61,665.13 61,649.15 61,656.31 311.5K
13:09 61,659.86 61,660.17 61,646.30 61,647.05 505.3K
13:10 61,644.69 61,659.27 61,644.69 61,652.73 694.4K
13:11 61,642.52 61,642.52 61,598.15 61,626.93 1,312.6K
13:12 61,608.03 61,619.98 61,604.12 61,610.34 414.1K
13:13 61,600.20 61,600.20 61,579.20 61,587.29 616.8K
13:14 61,585.10 61,586.12 61,567.95 61,574.30 320.2K
13:15 61,578.29 61,588.87 61,536.76 61,536.76 669.0K
13:16 61,538.36 61,547.87 61,493.72 61,500.90 556.4K
13:17 61,501.24 61,517.62 61,493.40 61,493.40 448.5K
13:18 61,493.72 61,528.68 61,493.68 61,512.17 566.1K
13:19 61,501.32 61,502.12 61,486.44 61,493.63 516.9K
13:20 61,500.03 61,549.55 61,495.48 61,543.56 632.2K
13:21 61,545.74 61,547.15 61,511.40 61,511.40 336.8K
13:22 61,515.93 61,516.96 61,504.90 61,504.90 664.2K
13:23 61,509.27 61,514.91 61,507.26 61,510.60 447.5K
13:24 61,510.10 61,510.10 61,485.34 61,485.34 854.2K
13:25 61,485.13 61,485.13 61,440.42 61,447.04 1,198.7K
13:26 61,465.85 61,465.85 61,431.85 61,437.59 491.2K
13:27 61,439.30 61,439.30 61,413.10 61,413.10 444.5K
13:28 61,412.86 61,418.46 61,393.54 61,416.17 386.5K
13:29 61,413.92 61,424.20 61,400.29 61,421.08 865.3K
13:30 61,423.99 61,456.67 61,420.29 61,455.81 513.4K
13:31 61,451.52 61,498.30 61,451.52 61,488.72 1,012.8K
13:32 61,491.08 61,497.50 61,477.16 61,497.50 380.8K
13:33 61,498.80 61,499.70 61,478.10 61,480.55 373.5K
13:34 61,477.54 61,493.96 61,476.37 61,493.96 717.1K
13:35 61,491.17 61,491.17 61,469.13 61,478.87 394.4K
13:36 61,479.22 61,498.74 61,477.76 61,497.05 599.2K
13:37 61,490.05 61,498.18 61,490.05 61,491.44 948.4K
13:38 61,487.69 61,504.14 61,478.73 61,485.44 495.8K
13:39 61,484.22 61,484.22 61,449.11 61,453.01 571.6K
13:40 61,466.94 61,592.50 61,466.94 61,569.64 1,907.5K
13:41 61,585.10 61,585.84 61,572.65 61,575.84 1,881.9K
13:42 61,574.39 61,579.10 61,570.25 61,573.04 1,345.9K
13:43 61,573.77 61,599.93 61,573.17 61,590.28 1,112.4K
13:44 61,587.89 61,606.18 61,577.26 61,583.77 1,272.5K
13:45 61,587.83 61,587.83 61,572.07 61,572.19 1,466.1K
13:46 61,572.84 61,581.54 61,568.18 61,574.63 845.0K
13:47 61,580.68 61,597.73 61,575.79 61,583.40 1,730.0K
13:48 61,587.91 61,587.91 61,558.84 61,558.84 1,406.6K
13:49 61,559.64 61,583.95 61,557.88 61,579.04 1,061.2K
13:50 61,577.62 61,579.77 61,561.85 61,568.32 2,031.0K
13:51 61,566.45 61,566.45 61,547.77 61,547.77 1,274.7K
13:52 61,546.80 61,554.61 61,537.38 61,537.38 1,233.9K
13:53 61,534.25 61,557.94 61,523.92 61,528.36 2,177.6K
13:54 61,528.30 61,555.42 61,528.30 61,543.87 1,464.8K
13:55 61,544.39 61,548.01 61,529.41 61,529.41 1,265.3K
13:56 61,527.31 61,544.27 61,516.20 61,533.11 1,475.7K
13:57 61,527.21 61,529.86 61,514.02 61,522.34 2,407.2K
13:58 61,525.97 61,560.98 61,525.34 61,536.61 2,080.6K
13:59 61,537.93 61,572.16 61,520.75 61,572.16 1,435.9K
14:00 61,572.16 61,572.16 61,572.16 61,572.16 74,034.7K
14:01 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:02 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:03 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:04 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:05 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:06 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:07 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:08 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:09 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:10 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:11 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:12 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:13 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:14 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:15 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:16 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:17 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:18 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:19 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:20 61,572.16 61,572.16 61,572.16 61,572.16 25.4K
14:21 61,572.16 61,572.16 61,572.16 61,572.16 0.0K
14:22 61,572.16 61,572.16 61,553.58 61,553.58 0.0K
14:23 61,553.58 61,553.58 61,553.58 61,553.58 0.0K
14:24 61,553.58 61,553.58 61,553.58 61,553.58 0.0K
14:25 61,553.58 61,553.58 61,553.58 61,553.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available