S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
631.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 544.49 544.63 544.49 544.63 546.0K
08:31 544.66 545.03 544.66 545.03 161.7K
08:32 545.08 545.39 545.03 545.39 154.8K
08:33 545.64 546.34 545.64 546.34 109.6K
08:34 546.39 546.62 546.39 546.62 148.9K
08:35 546.66 548.79 546.66 548.79 192.9K
08:36 548.88 549.57 548.66 549.57 315.3K
08:37 550.60 551.06 550.18 551.06 458.5K
08:38 550.81 551.12 550.40 551.12 386.1K
08:39 551.22 551.24 551.05 551.24 318.9K
08:40 551.35 551.35 551.13 551.15 332.0K
08:41 552.17 552.52 552.17 552.52 411.1K
08:42 552.75 553.14 552.75 552.96 279.3K
08:43 552.93 553.28 552.93 553.28 299.4K
08:44 553.17 553.38 553.17 553.38 210.6K
08:45 553.24 553.27 552.86 552.86 125.6K
08:46 552.96 552.96 552.54 552.79 91.1K
08:47 552.85 552.87 552.42 552.42 91.0K
08:48 552.28 552.34 552.14 552.14 105.7K
08:49 551.90 551.92 551.88 551.91 56.0K
08:50 552.71 552.89 552.71 552.85 274.9K
08:51 552.91 553.25 552.82 553.18 92.9K
08:52 553.12 553.17 552.65 552.65 164.3K
08:53 552.59 552.89 552.59 552.85 86.1K
08:54 552.94 552.94 550.77 550.77 253.0K
08:55 551.04 552.24 551.04 552.24 209.5K
08:56 552.28 552.28 551.85 551.85 754.5K
08:57 551.96 552.05 551.92 552.04 49.9K
08:58 552.08 552.08 551.70 551.70 141.9K
08:59 551.80 551.80 551.55 551.55 92.5K
09:00 551.54 551.56 551.45 551.54 135.9K
09:01 551.64 551.64 551.46 551.46 112.1K
09:02 551.23 551.56 551.23 551.32 302.5K
09:03 551.38 551.70 551.38 551.70 157.9K
09:04 551.49 551.49 551.39 551.45 130.8K
09:05 551.41 551.57 551.41 551.41 83.1K
09:06 551.52 551.52 551.24 551.24 76.6K
09:07 551.29 551.33 551.24 551.32 124.4K
09:08 551.88 551.88 551.70 551.70 129.9K
09:09 551.17 551.17 551.04 551.04 648.4K
09:10 550.92 550.92 550.78 550.81 100.1K
09:11 550.99 551.00 550.84 550.84 206.6K
09:12 550.86 550.92 550.82 550.92 192.2K
09:13 550.93 550.94 550.85 550.94 133.6K
09:14 550.80 550.80 550.49 550.49 96.7K
09:15 550.28 550.42 550.28 550.34 374.1K
09:16 550.30 550.51 550.30 550.46 228.6K
09:17 550.45 550.63 550.45 550.53 114.0K
09:18 550.46 550.46 550.37 550.44 124.2K
09:19 550.41 550.55 550.41 550.45 84.3K
09:20 550.53 550.56 550.46 550.56 237.3K
09:21 550.60 550.66 550.59 550.66 250.7K
09:22 550.58 550.69 550.58 550.69 234.3K
09:23 550.64 550.76 550.64 550.68 220.6K
09:24 550.56 550.59 550.52 550.58 122.5K
09:25 550.50 550.56 550.47 550.54 60.6K
09:26 550.45 550.58 550.45 550.51 268.0K
09:27 550.29 550.29 549.97 549.97 117.4K
09:28 549.94 549.94 549.76 549.80 100.1K
09:29 549.82 549.85 549.61 549.64 218.3K
09:30 549.63 549.98 549.63 549.98 216.7K
09:31 550.00 550.00 549.86 549.94 134.7K
09:32 549.94 550.23 549.94 550.23 246.9K
09:33 550.26 550.50 550.26 550.50 171.4K
09:34 550.57 550.94 550.57 550.94 341.3K
09:35 550.89 550.89 550.74 550.74 159.3K
09:36 550.80 550.80 550.76 550.79 211.3K
09:37 550.77 550.78 550.71 550.74 362.3K
09:38 550.68 550.82 550.66 550.82 268.0K
09:39 550.67 550.75 550.67 550.75 220.0K
09:40 550.75 550.81 550.63 550.63 872.0K
09:41 550.72 550.77 550.72 550.77 268.4K
09:42 550.73 550.73 550.14 550.14 317.0K
09:43 550.05 550.05 549.64 549.64 325.9K
09:44 549.64 549.72 549.53 549.72 163.0K
09:45 549.64 549.64 549.29 549.29 165.6K
09:46 549.38 549.53 549.37 549.37 132.9K
09:47 549.35 549.53 549.35 549.53 167.6K
09:48 549.63 549.63 549.55 549.61 205.3K
09:49 549.34 549.48 549.34 549.48 146.7K
09:50 549.43 549.70 549.43 549.70 103.2K
09:51 549.67 549.91 549.67 549.91 131.7K
09:52 549.93 550.11 549.93 550.11 145.2K
09:53 550.18 550.35 550.18 550.35 188.3K
09:54 550.43 550.67 550.43 550.67 522.1K
09:55 550.74 550.74 550.66 550.70 223.6K
09:56 550.89 551.05 550.89 551.04 283.7K
09:57 551.07 551.30 551.07 551.30 155.8K
09:58 551.28 551.28 551.23 551.23 129.4K
09:59 551.21 551.27 551.21 551.21 201.5K
10:00 551.22 551.22 551.08 551.17 397.2K
10:01 551.12 551.12 550.91 550.91 69.4K
10:02 550.93 550.95 550.80 550.80 135.4K
10:03 550.83 550.83 550.72 550.72 204.8K
10:04 550.73 550.80 550.73 550.80 80.5K
10:05 550.83 550.84 550.79 550.82 89.6K
10:06 550.88 550.89 550.83 550.88 250.6K
10:07 550.86 550.88 550.77 550.77 116.0K
10:08 550.78 550.89 550.78 550.89 306.0K
10:09 550.99 551.02 550.93 550.93 166.7K
10:10 551.08 551.29 551.08 551.29 320.1K
10:11 551.29 551.37 551.29 551.30 131.2K
10:12 551.27 551.31 551.24 551.31 135.0K
10:13 551.41 551.47 551.41 551.43 139.0K
10:14 551.43 551.43 550.75 550.75 385.8K
10:15 550.66 550.83 550.66 550.76 565.8K
10:16 550.80 550.93 550.80 550.91 203.2K
10:17 551.02 551.19 551.02 551.15 178.2K
10:18 551.13 551.33 551.03 551.03 396.2K
10:19 551.02 551.09 551.02 551.09 123.2K
10:20 551.14 551.16 551.10 551.16 91.1K
10:21 551.11 551.11 551.08 551.11 135.7K
10:22 551.19 551.21 551.06 551.21 104.4K
10:23 551.22 551.30 551.22 551.30 161.5K
10:24 551.13 551.25 551.13 551.23 194.1K
10:25 551.20 551.20 551.05 551.05 100.5K
10:26 551.05 551.16 551.01 551.16 385.6K
10:27 551.21 551.21 551.13 551.13 166.8K
10:28 551.15 551.28 551.15 551.28 120.1K
10:29 551.32 551.32 551.26 551.29 246.1K
10:30 551.17 551.36 551.17 551.36 122.7K
10:31 551.37 551.58 551.36 551.58 99.6K
10:32 551.63 551.66 551.60 551.66 196.8K
10:33 551.68 551.68 551.55 551.55 108.0K
10:34 551.52 551.71 551.52 551.71 149.3K
10:35 551.72 551.78 551.72 551.75 87.2K
10:36 551.69 551.79 551.69 551.79 141.9K
10:37 551.71 551.83 551.70 551.70 253.0K
10:38 551.73 551.73 551.63 551.63 109.6K
10:39 551.68 551.70 551.58 551.66 271.6K
10:40 551.85 551.89 551.85 551.89 104.5K
10:41 551.86 551.88 551.85 551.85 115.1K
10:42 551.77 551.81 551.75 551.81 67.6K
10:43 551.77 551.77 551.72 551.77 169.4K
10:44 551.70 551.70 551.48 551.48 293.2K
10:45 551.51 551.62 551.49 551.62 185.0K
10:46 551.73 551.98 551.73 551.98 173.6K
10:47 551.98 552.02 551.95 552.00 243.9K
10:48 552.12 552.13 552.09 552.11 318.8K
10:49 552.26 552.26 552.11 552.11 156.8K
10:50 552.10 552.26 552.10 552.26 156.5K
10:51 552.33 552.36 552.30 552.32 251.7K
10:52 552.44 552.50 552.44 552.46 216.4K
10:53 552.47 552.50 552.47 552.47 139.6K
10:54 552.44 552.46 552.42 552.46 524.1K
10:55 552.37 552.42 552.35 552.42 244.4K
10:56 552.36 552.42 552.36 552.42 131.5K
10:57 552.44 552.45 552.39 552.45 144.3K
10:58 552.34 552.39 552.28 552.39 214.3K
10:59 552.35 552.46 552.35 552.38 151.4K
11:00 552.39 552.39 552.31 552.31 211.7K
11:01 552.35 552.35 552.16 552.16 174.5K
11:02 552.08 552.08 551.88 551.90 130.7K
11:03 551.78 551.87 551.77 551.79 263.5K
11:04 551.78 551.88 551.78 551.82 136.3K
11:05 551.79 551.90 551.79 551.85 432.0K
11:06 551.90 551.94 551.90 551.94 175.1K
11:07 551.93 551.93 551.88 551.93 136.2K
11:08 551.84 551.84 551.80 551.80 419.1K
11:09 551.92 551.92 551.87 551.92 254.4K
11:10 551.84 551.84 551.72 551.79 485.5K
11:11 551.70 551.93 551.70 551.93 296.0K
11:12 551.87 551.87 551.68 551.68 207.7K
11:13 551.65 551.66 551.59 551.59 473.0K
11:14 551.65 551.65 551.58 551.58 412.8K
11:15 551.46 551.58 551.39 551.58 387.4K
11:16 551.71 552.05 551.71 552.05 289.5K
11:17 552.05 552.06 551.92 552.06 301.2K
11:18 552.05 552.05 551.94 552.05 284.4K
11:19 552.16 552.28 552.09 552.28 297.2K
11:20 552.27 552.27 552.08 552.14 411.1K
11:21 552.15 552.25 552.13 552.25 263.7K
11:22 552.21 552.24 552.16 552.21 188.9K
11:23 552.20 552.63 552.20 552.63 395.6K
11:24 552.60 552.61 552.54 552.54 136.1K
11:25 552.46 552.48 552.31 552.31 148.4K
11:26 552.36 552.42 552.32 552.42 198.4K
11:27 552.43 552.63 552.43 552.63 190.9K
11:28 552.57 552.64 552.57 552.64 223.5K
11:29 552.65 552.76 552.65 552.74 373.1K
11:30 552.76 552.85 552.67 552.72 203.0K
11:31 552.64 552.70 552.61 552.70 219.8K
11:32 552.64 552.64 552.50 552.50 299.4K
11:33 552.75 552.84 552.60 552.84 211.0K
11:34 552.85 552.85 552.61 552.61 258.0K
11:35 552.60 552.61 552.43 552.61 592.8K
11:36 552.71 552.94 552.71 552.94 186.9K
11:37 552.86 552.93 552.80 552.84 179.2K
11:38 552.78 552.78 552.68 552.72 204.8K
11:39 552.58 552.65 552.54 552.65 169.5K
11:40 552.56 552.70 552.56 552.70 163.4K
11:41 552.79 552.85 552.77 552.85 171.3K
11:42 552.72 552.72 552.65 552.68 204.6K
11:43 552.69 552.80 552.68 552.80 133.9K
11:44 552.81 552.85 552.69 552.69 386.4K
11:45 552.65 552.70 552.63 552.63 239.8K
11:46 552.64 552.64 552.33 552.33 339.8K
11:47 552.40 552.50 552.40 552.46 160.0K
11:48 552.54 552.67 552.54 552.67 139.1K
11:49 552.74 552.78 552.74 552.77 194.0K
11:50 552.76 552.95 552.76 552.82 225.1K
11:51 552.81 553.00 552.81 553.00 219.3K
11:52 553.02 553.14 553.00 553.14 215.4K
11:53 553.18 553.24 553.18 553.23 193.0K
11:54 553.34 553.45 553.34 553.44 112.7K
11:55 553.40 553.58 553.40 553.58 400.3K
11:56 553.57 553.57 553.12 553.12 368.2K
11:57 553.15 553.25 553.07 553.11 383.5K
11:58 553.15 553.18 553.13 553.17 259.2K
11:59 553.22 553.23 553.16 553.21 383.4K
12:00 553.29 553.33 553.19 553.26 213.6K
12:01 553.17 553.28 553.17 553.28 104.6K
12:02 553.33 553.34 553.28 553.33 172.2K
12:03 553.40 553.40 553.18 553.18 130.9K
12:04 553.18 553.31 553.18 553.31 417.9K
12:05 553.36 553.37 553.34 553.34 220.2K
12:06 553.42 553.45 553.40 553.45 102.6K
12:07 553.49 553.50 553.47 553.47 182.4K
12:08 553.41 553.41 553.32 553.36 289.1K
12:09 553.36 553.36 553.24 553.35 125.5K
12:10 553.32 553.33 553.17 553.20 196.6K
12:11 553.28 553.35 553.28 553.33 188.2K
12:12 553.38 553.38 553.25 553.32 221.9K
12:13 553.39 553.52 553.39 553.52 394.7K
12:14 553.51 553.52 553.51 553.52 180.9K
12:15 553.53 553.53 553.48 553.48 227.8K
12:16 553.46 553.59 553.46 553.59 251.9K
12:17 553.54 553.54 553.47 553.53 135.9K
12:18 553.46 553.46 553.30 553.38 265.2K
12:19 553.47 553.52 553.39 553.39 191.2K
12:20 553.36 553.36 553.15 553.15 278.4K
12:21 553.19 553.26 553.17 553.26 949.4K
12:22 553.26 553.26 553.20 553.20 182.8K
12:23 553.18 553.18 553.12 553.12 133.5K
12:24 553.17 553.23 553.13 553.23 188.3K
12:25 553.10 553.14 553.10 553.12 337.8K
12:26 553.09 553.19 553.09 553.18 254.5K
12:27 553.19 553.22 553.19 553.22 307.7K
12:28 553.15 553.33 553.15 553.28 200.7K
12:29 553.20 553.28 553.20 553.27 241.4K
12:30 553.09 553.09 552.94 553.07 324.6K
12:31 553.03 553.18 553.02 553.02 348.8K
12:32 553.15 553.15 553.06 553.10 180.1K
12:33 553.20 553.38 553.17 553.38 224.5K
12:34 553.40 553.58 553.40 553.58 399.1K
12:35 553.56 553.64 553.56 553.64 167.1K
12:36 553.59 553.59 553.10 553.22 230.7K
12:37 553.24 553.27 553.18 553.21 188.2K
12:38 553.21 553.31 553.21 553.28 133.8K
12:39 553.29 553.52 553.29 553.52 361.7K
12:40 553.53 553.69 553.53 553.69 211.7K
12:41 553.61 553.62 553.49 553.49 125.3K
12:42 553.49 553.50 553.44 553.50 201.5K
12:43 553.47 553.53 553.43 553.53 94.0K
12:44 553.57 553.57 553.46 553.46 152.4K
12:45 553.44 553.49 553.35 553.49 172.4K
12:46 553.50 553.59 553.50 553.58 115.4K
12:47 553.61 553.61 553.39 553.39 167.5K
12:48 553.49 553.49 553.42 553.44 136.8K
12:49 553.34 553.54 553.34 553.54 260.9K
12:50 553.49 553.65 553.49 553.65 151.0K
12:51 553.65 553.65 553.35 553.35 161.3K
12:52 553.35 553.44 553.28 553.28 101.3K
12:53 553.25 553.25 553.22 553.22 95.4K
12:54 553.23 553.30 553.23 553.30 239.9K
12:55 553.36 553.39 553.33 553.33 383.9K
12:56 553.32 553.48 553.32 553.45 274.3K
12:57 553.40 553.46 553.40 553.45 177.8K
12:58 553.37 553.49 553.37 553.49 171.3K
12:59 553.38 553.48 553.38 553.46 218.0K
13:00 553.56 553.56 553.52 553.52 297.9K
13:01 553.60 553.60 553.55 553.55 183.0K
13:02 553.57 553.66 553.57 553.64 176.9K
13:03 553.66 553.67 553.61 553.61 134.6K
13:04 553.68 553.70 553.67 553.70 107.5K
13:05 553.74 553.88 553.74 553.85 184.2K
13:06 553.78 553.79 553.72 553.74 495.1K
13:07 553.74 553.74 553.66 553.66 481.5K
13:08 553.66 553.73 553.63 553.63 361.8K
13:09 553.61 553.66 553.61 553.61 444.0K
13:10 553.59 553.59 553.50 553.50 209.7K
13:11 553.69 553.75 553.65 553.71 165.5K
13:12 553.79 553.79 553.68 553.71 399.3K
13:13 553.72 553.74 553.58 553.64 660.8K
13:14 553.64 553.88 553.64 553.83 489.7K
13:15 553.77 553.77 553.60 553.60 329.7K
13:16 553.59 553.66 553.56 553.56 280.8K
13:17 553.61 553.70 553.50 553.70 268.4K
13:18 553.69 553.71 553.65 553.65 443.9K
13:19 553.61 553.61 553.43 553.43 561.6K
13:20 553.36 553.43 553.29 553.29 244.1K
13:21 553.23 553.41 553.23 553.41 192.1K
13:22 553.36 553.36 553.21 553.21 245.0K
13:23 553.29 553.39 553.28 553.39 302.3K
13:24 553.36 553.40 553.32 553.40 241.7K
13:25 553.44 553.52 553.44 553.49 190.1K
13:26 553.51 553.51 553.33 553.33 353.7K
13:27 553.38 553.38 553.14 553.14 322.8K
13:28 553.10 553.10 552.97 553.06 456.5K
13:29 553.10 553.19 553.10 553.14 606.2K
13:30 553.09 553.11 553.01 553.11 219.3K
13:31 553.03 553.03 552.89 552.89 209.3K
13:32 552.91 552.92 552.79 552.79 348.7K
13:33 552.80 552.80 552.64 552.64 285.4K
13:34 552.57 552.58 552.48 552.48 225.4K
13:35 552.55 552.56 552.50 552.56 301.6K
13:36 552.59 552.62 552.59 552.59 433.4K
13:37 552.61 552.68 552.61 552.68 495.4K
13:38 552.72 552.72 552.67 552.70 212.6K
13:39 552.69 552.69 552.60 552.69 193.6K
13:40 552.67 552.67 552.63 552.64 408.2K
13:41 552.64 552.72 552.60 552.65 306.1K
13:42 552.66 552.67 552.61 552.66 430.7K
13:43 552.72 552.77 552.70 552.73 395.3K
13:44 552.69 552.85 552.69 552.85 424.5K
13:45 552.86 553.12 552.86 553.12 265.4K
13:46 553.11 553.11 553.03 553.05 481.5K
13:47 552.98 552.98 552.94 552.94 314.5K
13:48 552.97 552.97 552.93 552.96 229.4K
13:49 553.06 553.14 553.06 553.14 240.9K
13:50 553.18 553.21 553.17 553.19 225.5K
13:51 553.18 553.66 553.18 553.66 409.8K
13:52 553.75 554.16 553.75 554.16 736.3K
13:53 554.23 554.29 554.21 554.28 667.8K
13:54 554.25 554.31 554.25 554.30 600.7K
13:55 554.33 554.33 554.16 554.16 324.7K
13:56 553.93 554.03 553.93 554.03 260.0K
13:57 554.04 554.07 553.98 554.00 349.5K
13:58 554.11 554.11 553.98 554.01 441.7K
13:59 554.05 554.21 554.05 554.15 440.8K
14:00 554.12 554.35 554.12 554.35 490.4K
14:01 554.33 554.43 554.33 554.42 318.2K
14:02 554.40 554.40 554.13 554.13 456.8K
14:03 554.29 554.35 554.09 554.09 545.6K
14:04 554.22 554.22 554.12 554.22 538.7K
14:05 554.24 554.38 554.24 554.38 399.7K
14:06 554.33 554.33 554.25 554.25 585.3K
14:07 554.22 554.37 554.22 554.37 285.5K
14:08 554.27 554.27 554.23 554.25 266.9K
14:09 554.12 554.20 554.12 554.20 525.0K
14:10 554.17 554.26 554.15 554.18 393.5K
14:11 554.15 554.15 553.84 553.84 383.4K
14:12 553.84 553.84 553.73 553.77 504.3K
14:13 553.81 553.81 553.64 553.69 199.4K
14:14 553.79 553.79 553.55 553.55 288.8K
14:15 553.64 553.64 553.53 553.64 387.9K
14:16 553.56 553.57 553.50 553.57 224.3K
14:17 553.61 553.61 553.57 553.59 305.7K
14:18 553.60 553.61 553.54 553.61 455.3K
14:19 553.65 553.66 553.52 553.52 382.4K
14:20 553.63 553.63 553.50 553.53 317.5K
14:21 553.55 553.55 553.44 553.55 250.5K
14:22 553.53 553.60 553.53 553.60 878.8K
14:23 553.69 553.78 553.68 553.70 1,063.4K
14:24 553.64 553.70 553.54 553.54 396.3K
14:25 553.44 553.46 553.37 553.37 428.6K
14:26 553.34 553.38 553.34 553.35 803.4K
14:27 553.35 553.56 553.35 553.43 272.6K
14:28 553.53 553.62 553.35 553.35 618.9K
14:29 553.28 553.46 553.28 553.46 260.9K
14:30 553.46 553.69 553.42 553.66 396.8K
14:31 553.66 553.75 553.60 553.60 699.5K
14:32 553.59 553.59 553.43 553.43 396.9K
14:33 553.47 553.47 553.32 553.32 382.5K
14:34 553.32 553.48 553.32 553.48 240.2K
14:35 553.40 553.46 553.38 553.46 667.6K
14:36 553.48 553.48 553.36 553.41 435.0K
14:37 553.40 553.40 553.33 553.35 489.9K
14:38 553.54 553.84 553.54 553.84 601.4K
14:39 553.78 553.98 553.78 553.98 525.0K
14:40 553.80 553.80 553.11 553.11 1,482.3K
14:41 553.02 553.15 552.94 553.15 1,122.3K
14:42 553.17 553.29 553.09 553.09 1,065.9K
14:43 553.14 553.21 553.14 553.21 880.0K
14:44 553.27 553.36 553.27 553.30 1,274.2K
14:45 553.24 553.24 553.02 553.02 1,206.3K
14:46 553.13 553.13 552.84 553.01 1,312.2K
14:47 552.98 553.15 552.98 553.15 1,121.8K
14:48 553.15 553.21 553.15 553.20 1,435.8K
14:49 553.17 553.17 553.12 553.17 979.2K
14:50 553.17 553.32 553.17 553.29 1,677.6K
14:51 553.39 553.39 553.24 553.24 1,358.8K
14:52 553.41 553.41 553.28 553.38 1,365.6K
14:53 553.23 553.39 553.23 553.28 1,317.3K
14:54 553.26 553.28 553.25 553.25 1,434.6K
14:55 553.43 553.43 553.28 553.28 1,611.2K
14:56 553.30 553.30 553.06 553.06 1,905.2K
14:57 553.11 553.35 553.11 553.35 1,645.1K
14:58 553.36 553.54 553.36 553.52 1,738.1K
14:59 553.50 553.52 553.31 553.44 80,642.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available