S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 547.51 548.34 547.51 547.71 374.3K
08:31 547.96 548.29 547.96 548.14 46.2K
08:32 547.85 547.85 547.52 547.52 39.8K
08:33 548.96 550.90 548.96 550.90 350.8K
08:34 551.13 551.13 550.82 550.98 123.1K
08:35 550.78 552.66 550.78 552.35 641.7K
08:36 552.08 552.96 552.08 552.77 230.2K
08:37 553.21 553.36 552.79 552.98 308.1K
08:38 552.78 552.78 552.59 552.59 91.6K
08:39 553.61 553.68 553.37 553.68 195.2K
08:40 553.58 553.58 552.70 552.70 62.3K
08:41 552.54 553.22 551.76 553.22 296.0K
08:42 553.48 555.75 553.48 555.75 1,385.4K
08:43 555.71 556.49 555.71 556.26 484.3K
08:44 556.06 556.35 555.82 555.89 315.8K
08:45 555.77 555.97 555.14 555.97 228.3K
08:46 555.48 555.48 554.56 554.56 67.7K
08:47 554.56 554.56 553.68 553.68 173.1K
08:48 553.55 556.42 553.55 556.42 761.5K
08:49 556.35 556.35 555.22 555.22 121.8K
08:50 554.20 555.11 553.42 555.11 282.6K
08:51 554.52 555.76 554.31 554.98 470.9K
08:52 556.01 556.58 555.57 556.58 522.0K
08:53 556.39 556.39 555.53 555.53 149.3K
08:54 555.12 555.12 554.62 554.95 289.7K
08:55 554.83 554.83 554.35 554.35 130.0K
08:56 554.65 554.94 553.99 554.94 258.5K
08:57 555.16 555.16 554.46 554.46 370.7K
08:58 555.11 555.54 555.11 555.24 378.9K
08:59 554.79 555.37 554.58 554.95 582.9K
09:00 554.52 554.52 553.99 553.99 67.0K
09:01 553.91 553.91 553.34 553.34 265.9K
09:02 553.33 553.78 552.93 553.78 365.7K
09:03 553.56 554.07 553.56 553.97 278.6K
09:04 553.85 553.85 553.68 553.68 85.5K
09:05 553.63 553.63 553.27 553.45 315.7K
09:06 553.14 553.23 553.09 553.20 123.9K
09:07 554.39 554.39 553.66 553.66 400.0K
09:08 553.54 553.54 553.40 553.40 112.9K
09:09 553.46 553.46 553.09 553.23 112.4K
09:10 553.34 553.34 552.77 552.77 91.3K
09:11 553.34 553.34 552.96 552.96 201.8K
09:12 553.27 554.11 553.27 554.11 283.8K
09:13 553.85 554.23 553.73 554.23 246.8K
09:14 553.81 554.13 553.81 554.13 148.0K
09:15 553.97 554.38 553.91 554.38 287.1K
09:16 554.13 554.56 553.91 554.56 277.2K
09:17 554.63 554.99 554.63 554.96 781.6K
09:18 554.97 554.97 554.56 554.56 186.4K
09:19 554.42 554.42 553.93 553.93 87.1K
09:20 553.97 554.03 553.92 553.92 73.8K
09:21 553.88 555.20 553.88 555.20 366.3K
09:22 555.26 555.68 555.26 555.35 691.7K
09:23 555.27 555.27 554.56 554.56 103.7K
09:24 555.47 555.80 555.10 555.80 799.0K
09:25 555.76 555.76 555.26 555.26 191.1K
09:26 555.33 555.33 555.07 555.07 136.2K
09:27 554.82 554.84 554.53 554.53 89.1K
09:28 554.48 554.48 554.14 554.14 92.9K
09:29 554.04 554.22 553.80 553.93 154.3K
09:30 553.87 555.24 553.87 555.24 533.1K
09:31 555.06 555.06 554.82 554.82 101.1K
09:32 554.56 554.66 554.56 554.56 977.2K
09:33 554.41 554.41 554.21 554.21 94.3K
09:34 554.12 554.12 553.98 553.98 136.8K
09:35 553.91 553.91 553.26 553.27 239.5K
09:36 553.28 553.38 553.24 553.38 129.0K
09:37 553.32 553.32 553.21 553.21 100.9K
09:38 553.17 553.17 552.91 552.91 76.7K
09:39 552.81 552.81 552.53 552.53 273.4K
09:40 552.66 552.71 552.55 552.71 93.7K
09:41 552.67 552.85 552.67 552.83 291.6K
09:42 552.90 552.90 552.74 552.74 184.4K
09:43 552.72 552.91 552.72 552.72 210.7K
09:44 552.85 552.85 552.75 552.76 138.7K
09:45 552.67 552.67 552.47 552.47 105.5K
09:46 552.40 552.40 552.11 552.11 236.1K
09:47 552.14 552.29 552.14 552.27 211.8K
09:48 552.29 552.29 552.02 552.05 309.6K
09:49 552.05 552.05 551.87 551.87 340.1K
09:50 551.95 552.03 551.95 551.96 160.1K
09:51 551.95 552.05 551.89 552.05 176.8K
09:52 551.89 551.89 551.71 551.72 160.5K
09:53 551.71 551.86 551.71 551.77 851.9K
09:54 551.96 551.96 551.76 551.84 365.7K
09:55 551.86 551.86 551.65 551.67 150.1K
09:56 551.70 551.70 551.58 551.65 169.1K
09:57 551.61 552.00 551.61 551.90 131.9K
09:58 551.90 551.90 551.76 551.76 139.5K
09:59 551.70 551.70 551.63 551.63 105.6K
10:00 551.72 552.07 551.71 552.00 220.0K
10:01 552.11 552.24 552.11 552.22 179.4K
10:02 552.14 552.32 552.14 552.32 184.3K
10:03 552.36 552.41 552.36 552.38 1,685.2K
10:04 552.30 552.30 552.21 552.21 173.6K
10:05 552.20 552.20 552.07 552.10 312.8K
10:06 552.19 552.30 552.19 552.30 152.1K
10:07 552.37 552.37 552.19 552.22 198.8K
10:08 552.17 552.52 552.17 552.45 198.5K
10:09 552.38 552.57 552.38 552.57 131.5K
10:10 552.61 553.67 552.61 553.67 403.1K
10:11 553.99 554.02 553.86 553.88 189.1K
10:12 553.64 554.52 553.64 554.52 342.0K
10:13 554.85 554.93 554.69 554.75 376.2K
10:14 554.61 554.89 554.61 554.82 638.7K
10:15 554.67 554.67 553.71 553.71 279.9K
10:16 553.72 554.24 553.72 554.24 119.7K
10:17 554.07 554.07 553.90 553.90 87.4K
10:18 553.87 554.20 553.87 554.18 206.3K
10:19 554.14 554.14 553.96 554.08 63.4K
10:20 553.89 553.89 553.62 553.62 262.3K
10:21 553.91 554.35 553.91 554.32 252.9K
10:22 554.80 554.80 554.73 554.77 264.2K
10:23 554.74 555.04 554.72 554.93 1,333.5K
10:24 554.99 555.18 554.99 555.18 246.9K
10:25 554.93 555.00 554.81 554.81 148.4K
10:26 555.03 555.03 554.63 554.63 169.7K
10:27 554.74 554.85 554.54 554.54 313.1K
10:28 554.45 554.76 554.40 554.76 131.1K
10:29 555.20 555.20 554.86 554.86 353.2K
10:30 554.74 554.81 554.59 554.81 299.3K
10:31 554.52 554.52 554.42 554.42 191.3K
10:32 554.41 554.41 554.16 554.16 188.9K
10:33 554.01 554.06 553.94 553.94 145.7K
10:34 554.01 554.01 553.79 553.79 207.2K
10:35 553.87 553.91 553.83 553.91 115.2K
10:36 553.73 553.81 553.73 553.75 146.7K
10:37 553.76 553.76 553.69 553.74 296.8K
10:38 553.96 553.96 553.69 553.69 172.8K
10:39 553.67 553.67 553.42 553.42 148.8K
10:40 553.28 553.40 553.28 553.37 153.3K
10:41 553.48 553.48 553.35 553.41 131.5K
10:42 553.41 553.41 553.28 553.37 154.2K
10:43 553.29 553.29 553.09 553.09 239.7K
10:44 553.12 553.14 553.08 553.14 132.6K
10:45 553.11 553.12 553.09 553.09 115.9K
10:46 553.07 553.17 553.07 553.10 110.1K
10:47 553.06 553.06 552.87 552.87 306.3K
10:48 552.75 552.75 552.72 552.72 144.8K
10:49 552.68 552.82 552.68 552.82 76.2K
10:50 552.72 552.81 552.72 552.81 119.3K
10:51 552.95 552.98 552.91 552.91 142.6K
10:52 552.85 552.95 552.80 552.80 133.5K
10:53 552.82 552.85 552.74 552.74 126.3K
10:54 552.70 552.70 552.41 552.41 118.6K
10:55 552.39 552.39 552.24 552.24 105.7K
10:56 552.25 552.25 551.94 551.94 107.8K
10:57 552.02 552.20 552.02 552.15 195.8K
10:58 552.14 552.26 552.08 552.26 199.4K
10:59 552.37 552.39 552.34 552.34 633.9K
11:00 552.33 552.33 552.24 552.24 102.2K
11:01 552.25 552.30 552.16 552.16 122.1K
11:02 552.17 552.17 551.95 551.98 106.2K
11:03 552.05 552.15 552.03 552.06 76.2K
11:04 552.05 552.11 552.05 552.09 161.9K
11:05 552.04 552.10 552.01 552.01 123.9K
11:06 552.08 552.28 552.08 552.23 127.7K
11:07 552.24 552.29 552.19 552.19 251.5K
11:08 552.18 552.20 552.06 552.07 252.2K
11:09 552.03 552.08 551.97 552.07 204.3K
11:10 551.92 552.14 551.92 552.14 229.4K
11:11 552.10 552.13 552.06 552.06 140.8K
11:12 552.17 552.20 552.09 552.14 89.8K
11:13 552.24 552.34 552.18 552.29 338.5K
11:14 552.12 552.28 552.12 552.16 141.3K
11:15 552.20 552.22 552.17 552.22 323.5K
11:16 552.27 552.27 552.06 552.11 127.9K
11:17 552.15 552.15 551.98 552.04 461.4K
11:18 552.09 552.18 552.09 552.18 93.1K
11:19 552.15 552.18 552.13 552.17 263.7K
11:20 552.12 552.12 552.01 552.01 220.3K
11:21 552.04 552.04 551.97 552.00 131.2K
11:22 552.02 552.07 551.95 552.07 214.4K
11:23 552.11 552.11 551.91 551.91 185.3K
11:24 552.03 552.16 552.03 552.16 111.9K
11:25 552.19 552.29 552.19 552.29 209.3K
11:26 552.27 552.34 552.23 552.30 169.2K
11:27 552.40 552.41 552.36 552.36 148.5K
11:28 552.26 552.26 552.08 552.08 130.2K
11:29 552.09 552.11 552.02 552.02 225.8K
11:30 551.98 552.06 551.96 552.06 256.6K
11:31 552.10 552.19 552.09 552.09 108.6K
11:32 552.49 552.49 552.26 552.36 223.5K
11:33 552.31 552.35 552.28 552.28 194.5K
11:34 552.28 552.28 552.23 552.25 120.2K
11:35 552.27 552.42 552.27 552.42 156.3K
11:36 552.44 552.72 552.44 552.68 247.8K
11:37 553.12 553.12 552.88 552.95 265.4K
11:38 552.90 552.90 552.59 552.59 234.2K
11:39 552.61 552.64 552.53 552.64 130.1K
11:40 552.76 552.76 552.63 552.69 156.6K
11:41 552.61 552.88 552.58 552.88 138.4K
11:42 553.02 553.16 553.02 553.15 223.6K
11:43 553.43 553.43 553.06 553.06 266.8K
11:44 553.03 553.03 552.88 553.00 164.1K
11:45 552.92 552.95 552.92 552.93 159.8K
11:46 552.96 552.96 552.69 552.69 351.6K
11:47 552.70 552.70 552.50 552.50 147.4K
11:48 552.42 552.42 552.33 552.36 182.1K
11:49 552.46 552.46 552.35 552.35 90.7K
11:50 552.23 552.48 552.23 552.48 312.3K
11:51 552.44 552.55 552.44 552.47 91.2K
11:52 552.43 552.79 552.43 552.79 112.0K
11:53 552.55 553.02 552.55 552.99 277.0K
11:54 552.92 553.42 552.92 553.20 315.4K
11:55 553.30 553.30 553.00 553.00 195.1K
11:56 552.99 552.99 552.63 552.63 71.6K
11:57 552.69 552.69 552.53 552.53 257.0K
11:58 552.61 552.62 552.56 552.56 182.5K
11:59 552.54 552.62 552.54 552.58 126.2K
12:00 552.60 553.01 552.54 553.01 501.5K
12:01 553.05 553.25 553.05 553.25 158.0K
12:02 553.23 553.23 553.05 553.06 225.1K
12:03 553.07 553.09 552.99 552.99 83.4K
12:04 553.09 553.19 553.03 553.19 184.5K
12:05 553.42 553.63 553.35 553.63 712.4K
12:06 553.89 553.97 553.81 553.81 150.2K
12:07 553.82 553.82 553.78 553.78 184.3K
12:08 553.58 553.58 553.48 553.54 113.3K
12:09 553.70 553.73 553.54 553.54 124.6K
12:10 553.56 553.56 553.51 553.51 99.1K
12:11 553.32 553.32 553.15 553.16 152.7K
12:12 553.17 553.19 553.07 553.07 228.6K
12:13 553.08 553.13 553.03 553.03 205.5K
12:14 553.16 553.18 553.16 553.18 162.4K
12:15 553.21 553.21 553.13 553.15 142.5K
12:16 553.45 553.45 553.15 553.15 188.4K
12:17 553.11 553.30 553.11 553.20 199.3K
12:18 553.22 553.22 553.00 553.00 207.7K
12:19 552.92 552.92 552.76 552.76 189.0K
12:20 552.79 552.79 552.68 552.70 206.0K
12:21 552.74 552.75 552.66 552.68 233.6K
12:22 552.68 552.68 552.62 552.67 118.0K
12:23 552.58 552.70 552.58 552.63 129.9K
12:24 552.63 552.63 552.49 552.49 278.0K
12:25 552.58 552.58 552.37 552.37 160.8K
12:26 552.43 552.43 552.36 552.38 179.2K
12:27 552.44 552.53 552.44 552.50 206.9K
12:28 552.55 552.55 552.40 552.40 96.9K
12:29 552.47 552.47 552.36 552.44 151.7K
12:30 552.46 552.46 552.33 552.40 152.1K
12:31 552.49 552.50 552.38 552.38 171.3K
12:32 552.43 552.47 552.43 552.43 162.1K
12:33 552.43 552.49 552.40 552.48 185.1K
12:34 552.52 552.59 552.48 552.48 173.9K
12:35 552.40 552.46 552.39 552.46 128.3K
12:36 552.46 552.46 552.37 552.38 190.5K
12:37 552.40 552.40 552.38 552.40 144.5K
12:38 552.38 552.46 552.35 552.35 104.6K
12:39 552.30 552.30 552.11 552.21 256.7K
12:40 552.15 552.29 552.15 552.23 135.5K
12:41 552.16 552.18 552.13 552.13 160.0K
12:42 552.15 552.15 552.11 552.12 116.5K
12:43 552.12 552.25 552.12 552.18 134.6K
12:44 552.09 552.10 552.07 552.10 141.2K
12:45 552.08 552.09 551.99 551.99 109.4K
12:46 552.06 552.21 552.06 552.21 175.6K
12:47 552.13 552.16 552.07 552.07 285.2K
12:48 552.17 552.22 552.16 552.22 105.8K
12:49 552.30 552.30 551.94 551.94 254.0K
12:50 552.01 552.03 551.92 551.92 132.1K
12:51 552.04 552.13 552.04 552.12 158.7K
12:52 552.21 552.21 552.13 552.15 169.6K
12:53 552.18 552.23 552.18 552.23 161.5K
12:54 552.03 552.08 552.03 552.08 230.9K
12:55 552.07 552.07 552.00 552.05 119.0K
12:56 551.85 552.05 551.85 552.04 257.9K
12:57 552.04 552.04 551.96 552.04 154.7K
12:58 552.00 552.06 551.96 551.96 276.5K
12:59 551.90 551.91 551.80 551.80 133.0K
13:00 551.79 551.79 551.60 551.60 235.2K
13:01 551.57 551.65 551.57 551.57 115.7K
13:02 551.67 551.83 551.67 551.83 137.9K
13:03 551.81 551.86 551.79 551.84 91.8K
13:04 551.86 551.97 551.82 551.82 205.6K
13:05 551.91 552.18 551.91 552.09 192.6K
13:06 552.00 552.00 551.93 551.93 139.2K
13:07 551.92 552.00 551.92 551.95 167.8K
13:08 551.91 551.93 551.82 551.82 237.1K
13:09 551.85 551.91 551.82 551.91 98.6K
13:10 551.85 551.97 551.85 551.91 196.6K
13:11 551.82 551.96 551.82 551.96 313.5K
13:12 551.84 551.90 551.83 551.89 155.0K
13:13 551.89 552.00 551.89 551.96 199.1K
13:14 552.00 552.11 552.00 552.11 176.6K
13:15 552.06 552.22 552.06 552.17 301.5K
13:16 552.18 552.27 552.16 552.27 199.9K
13:17 552.21 552.29 552.17 552.29 230.0K
13:18 552.29 552.33 552.29 552.33 321.5K
13:19 552.41 552.52 552.41 552.41 223.1K
13:20 552.36 552.36 552.26 552.31 149.5K
13:21 552.33 552.40 552.33 552.40 184.4K
13:22 552.44 552.44 552.34 552.34 128.1K
13:23 552.43 552.46 552.38 552.38 280.2K
13:24 552.38 552.54 552.38 552.54 457.5K
13:25 552.58 552.58 552.47 552.54 310.6K
13:26 552.51 552.71 552.51 552.71 177.6K
13:27 552.74 552.77 552.59 552.73 187.7K
13:28 552.66 552.71 552.54 552.54 154.8K
13:29 552.55 552.55 552.48 552.48 131.7K
13:30 552.43 552.49 552.32 552.32 271.8K
13:31 552.35 552.46 552.35 552.46 366.2K
13:32 552.48 552.56 552.48 552.56 343.3K
13:33 552.58 552.65 552.56 552.56 250.4K
13:34 552.64 552.68 552.63 552.68 151.7K
13:35 552.68 552.68 552.64 552.65 107.0K
13:36 552.67 552.67 552.61 552.61 155.6K
13:37 552.73 552.74 552.71 552.73 157.6K
13:38 552.68 552.69 552.57 552.57 275.6K
13:39 552.64 552.69 552.61 552.61 270.9K
13:40 552.66 552.67 552.59 552.66 194.0K
13:41 552.59 552.79 552.59 552.79 333.3K
13:42 552.74 552.76 552.70 552.75 161.6K
13:43 552.94 553.17 552.94 553.17 663.2K
13:44 553.08 553.32 553.05 553.32 281.3K
13:45 553.22 553.46 553.22 553.46 519.9K
13:46 553.38 553.74 553.38 553.74 290.0K
13:47 554.09 554.12 553.95 553.95 707.7K
13:48 553.96 553.96 553.84 553.84 284.0K
13:49 553.84 553.84 553.71 553.79 270.9K
13:50 553.78 554.15 553.78 554.01 509.2K
13:51 553.95 553.95 553.75 553.75 269.2K
13:52 553.80 554.07 553.80 554.07 241.5K
13:53 554.06 554.06 553.62 553.62 323.4K
13:54 553.67 553.69 553.56 553.59 405.8K
13:55 553.71 553.71 553.59 553.59 283.4K
13:56 553.55 553.58 553.51 553.58 265.0K
13:57 553.43 553.44 553.36 553.40 596.3K
13:58 553.34 553.34 553.23 553.23 316.1K
13:59 553.15 553.15 552.81 552.81 598.1K
14:00 552.68 552.68 552.58 552.58 247.2K
14:01 552.65 552.65 552.52 552.52 360.5K
14:02 552.49 552.67 552.47 552.54 1,604.7K
14:03 552.56 552.59 552.52 552.52 297.6K
14:04 552.51 552.51 552.41 552.41 223.4K
14:05 552.48 552.58 552.48 552.57 426.8K
14:06 552.80 552.80 552.77 552.79 463.7K
14:07 552.75 552.77 552.65 552.65 291.8K
14:08 552.53 552.57 552.38 552.38 382.3K
14:09 552.32 552.35 552.29 552.29 328.7K
14:10 552.28 552.73 552.28 552.63 298.9K
14:11 552.91 552.91 552.83 552.83 636.5K
14:12 552.82 552.82 552.74 552.76 504.8K
14:13 552.71 552.71 552.55 552.55 274.7K
14:14 552.55 552.58 552.55 552.56 1,183.6K
14:15 552.61 552.61 552.55 552.61 287.3K
14:16 552.76 552.76 552.44 552.44 222.8K
14:17 552.45 552.69 552.45 552.64 371.2K
14:18 552.63 552.64 552.59 552.59 345.7K
14:19 552.61 552.62 552.46 552.46 490.5K
14:20 552.39 552.40 552.33 552.33 481.0K
14:21 552.30 552.30 552.26 552.30 797.3K
14:22 552.45 552.45 552.31 552.31 265.6K
14:23 552.36 552.36 552.29 552.30 483.9K
14:24 552.29 552.30 552.01 552.01 426.4K
14:25 552.05 552.47 552.05 552.47 458.2K
14:26 552.44 552.57 552.44 552.47 134.6K
14:27 552.45 552.60 552.39 552.39 390.5K
14:28 552.41 552.48 552.41 552.48 344.3K
14:29 552.44 552.44 552.27 552.28 201.6K
14:30 552.38 552.38 552.22 552.22 358.0K
14:31 552.05 552.20 551.94 551.94 249.7K
14:32 551.90 552.31 551.90 552.16 218.5K
14:33 552.18 552.20 552.13 552.17 315.4K
14:34 552.09 552.14 552.09 552.11 195.1K
14:35 552.14 552.14 552.03 552.10 359.6K
14:36 552.13 552.25 552.06 552.25 270.8K
14:37 552.61 552.70 552.26 552.26 1,484.7K
14:38 552.22 552.30 551.94 551.94 818.2K
14:39 551.68 551.68 549.99 549.99 1,570.8K
14:40 550.40 550.92 550.40 550.92 1,198.8K
14:41 550.96 551.23 550.88 550.88 1,156.6K
14:42 550.43 550.43 550.02 550.23 1,281.3K
14:43 550.24 550.24 549.24 549.24 2,607.3K
14:44 549.32 549.42 549.08 549.42 1,118.4K
14:45 549.48 549.88 549.48 549.88 1,190.2K
14:46 550.27 550.41 550.13 550.24 1,132.4K
14:47 550.17 550.99 550.17 550.99 1,686.0K
14:48 550.91 550.91 550.19 550.29 1,151.0K
14:49 550.21 551.04 550.21 551.04 1,687.4K
14:50 550.77 550.90 550.77 550.90 2,422.9K
14:51 550.88 550.88 550.77 550.81 1,219.7K
14:52 551.11 551.44 551.11 551.44 1,477.1K
14:53 551.28 551.28 551.15 551.17 1,391.9K
14:54 551.15 551.23 551.15 551.22 2,451.8K
14:55 551.19 551.59 551.19 551.59 1,236.3K
14:56 551.66 551.74 551.66 551.71 1,025.0K
14:57 551.67 551.68 551.51 551.51 1,588.7K
14:58 551.39 552.24 551.39 552.24 2,282.9K
14:59 552.70 552.70 551.89 552.43 56,264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available