S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 574.22 574.22 570.87 570.87 1,394.9K
07:31 569.68 570.07 568.71 568.71 697.5K
07:32 568.46 570.10 567.69 570.10 511.7K
07:33 569.47 569.47 568.46 568.46 466.3K
07:34 567.81 567.99 567.58 567.92 187.2K
07:35 567.40 567.40 566.21 566.79 221.7K
07:36 566.53 567.81 566.53 567.15 415.0K
07:37 567.42 567.70 567.15 567.70 460.0K
07:38 567.88 568.41 567.88 568.39 295.3K
07:39 568.73 568.96 568.73 568.96 71.3K
07:40 569.02 569.23 568.97 569.23 617.9K
07:41 569.32 569.32 568.78 568.87 432.5K
07:42 569.01 569.01 568.10 568.10 177.6K
07:43 567.23 567.23 566.94 566.94 271.3K
07:44 566.93 567.43 566.93 567.23 636.3K
07:45 566.90 567.15 566.90 566.97 178.3K
07:46 567.06 568.12 567.06 567.78 310.5K
07:47 568.20 568.82 568.20 568.82 190.0K
07:48 568.60 568.60 567.94 567.94 573.2K
07:49 567.59 567.59 566.96 566.96 272.3K
07:50 566.88 567.07 566.88 567.07 350.9K
07:51 566.99 566.99 566.68 566.68 275.2K
07:52 566.70 566.70 566.39 566.39 291.4K
07:53 566.05 566.67 566.05 566.57 372.9K
07:54 566.73 567.44 566.40 567.44 481.3K
07:55 567.43 567.47 567.30 567.41 308.8K
07:56 567.85 567.90 567.61 567.61 292.9K
07:57 567.15 567.90 567.15 567.44 390.7K
07:58 567.36 567.43 567.13 567.13 96.2K
07:59 567.06 567.67 567.06 567.67 712.2K
08:00 567.56 567.64 566.97 566.97 198.9K
08:01 566.56 566.56 566.12 566.12 374.8K
08:02 566.01 566.26 565.71 566.26 272.7K
08:03 566.40 566.40 566.02 566.02 258.2K
08:04 567.19 567.19 566.61 566.61 261.5K
08:05 566.40 566.40 565.70 565.70 144.9K
08:06 565.53 565.53 564.87 564.87 220.7K
08:07 564.98 564.98 564.60 564.75 138.5K
08:08 564.69 564.69 564.04 564.04 514.0K
08:09 564.10 564.10 563.68 563.68 225.5K
08:10 564.06 564.06 562.35 562.35 341.9K
08:11 562.67 563.17 562.67 562.71 543.3K
08:12 562.82 562.85 561.94 561.94 909.3K
08:13 561.78 561.78 561.55 561.78 153.1K
08:14 561.90 562.08 561.90 562.07 497.8K
08:15 561.96 562.13 561.96 561.99 121.3K
08:16 562.40 562.43 562.30 562.35 306.7K
08:17 562.24 562.30 562.24 562.30 518.4K
08:18 562.22 562.22 561.94 561.94 762.2K
08:19 562.06 562.88 562.06 562.88 141.9K
08:20 562.82 562.97 562.71 562.97 334.2K
08:21 562.77 563.22 562.77 562.86 375.0K
08:22 562.54 562.54 562.09 562.09 233.9K
08:23 562.27 562.27 561.86 561.86 295.8K
08:24 561.94 561.94 561.33 561.33 326.2K
08:25 561.24 561.30 561.23 561.23 212.3K
08:26 561.33 561.34 561.22 561.34 298.9K
08:27 561.74 561.82 561.42 561.42 224.2K
08:28 562.23 562.31 562.23 562.31 212.4K
08:29 562.27 562.31 562.26 562.27 139.7K
08:30 562.12 562.80 562.12 562.80 241.6K
08:31 562.83 562.83 562.33 562.33 344.2K
08:32 562.19 562.19 561.52 561.52 385.8K
08:33 561.93 561.93 561.73 561.73 271.2K
08:34 561.39 561.39 561.28 561.28 364.9K
08:35 561.59 561.91 561.59 561.91 894.0K
08:36 562.04 562.04 561.78 561.78 184.8K
08:37 561.76 561.90 561.73 561.90 537.8K
08:38 561.97 562.50 561.81 562.50 212.4K
08:39 562.77 562.77 562.39 562.47 276.8K
08:40 562.23 562.38 562.01 562.38 269.3K
08:41 562.09 562.09 561.96 562.06 230.0K
08:42 562.22 562.22 561.96 561.96 331.3K
08:43 561.93 561.93 561.75 561.82 91.8K
08:44 561.67 561.72 561.13 561.13 1,017.9K
08:45 561.54 561.54 561.20 561.21 327.4K
08:46 561.80 561.80 561.66 561.79 605.2K
08:47 561.59 561.59 560.93 560.93 225.0K
08:48 560.68 560.68 560.17 560.17 119.6K
08:49 559.82 560.43 559.82 559.93 426.6K
08:50 559.47 559.47 559.30 559.42 316.8K
08:51 556.84 557.91 556.84 557.39 678.9K
08:52 557.53 557.73 557.40 557.40 107.1K
08:53 557.37 557.67 557.37 557.67 234.9K
08:54 558.45 558.45 558.29 558.29 161.5K
08:55 558.18 558.48 558.18 558.31 125.1K
08:56 557.98 558.19 557.78 558.19 309.7K
08:57 558.20 559.44 558.20 559.44 218.4K
08:58 559.87 560.03 559.72 560.03 442.2K
08:59 561.11 561.11 560.92 560.99 804.6K
09:00 560.59 560.59 560.17 560.30 116.1K
09:01 560.42 560.82 560.19 560.82 158.0K
09:02 560.84 560.90 560.61 560.61 119.8K
09:03 560.57 560.57 560.43 560.43 233.4K
09:04 560.33 560.80 560.33 560.80 244.2K
09:05 560.90 560.90 560.79 560.86 206.7K
09:06 560.65 560.77 560.54 560.54 190.1K
09:07 560.71 560.71 560.55 560.55 512.9K
09:08 560.71 560.71 560.49 560.50 182.4K
09:09 560.38 560.38 560.08 560.08 268.2K
09:10 559.94 561.38 559.94 561.38 504.3K
09:11 560.91 561.16 560.86 560.86 468.1K
09:12 560.70 560.74 560.64 560.73 105.6K
09:13 560.93 561.60 560.93 561.60 306.8K
09:14 561.49 561.60 561.38 561.39 177.3K
09:15 561.46 562.99 561.30 562.99 654.2K
09:16 562.90 563.79 562.90 563.40 3,384.3K
09:17 563.39 563.49 563.34 563.49 489.6K
09:18 563.57 563.73 563.51 563.51 332.1K
09:19 563.40 563.40 561.87 561.87 353.2K
09:20 561.33 561.59 561.33 561.59 576.3K
09:21 561.99 562.33 561.99 562.33 361.0K
09:22 562.32 562.34 562.30 562.34 283.2K
09:23 562.31 562.80 562.31 562.80 143.0K
09:24 562.88 562.88 562.46 562.81 136.4K
09:25 562.73 562.73 562.48 562.48 167.4K
09:26 562.53 562.82 562.51 562.51 347.7K
09:27 562.50 562.50 562.35 562.37 695.4K
09:28 562.40 562.40 560.83 560.83 286.7K
09:29 561.04 561.04 560.08 560.08 968.3K
09:30 559.67 559.88 559.67 559.88 191.8K
09:31 559.95 560.19 559.94 559.94 124.6K
09:32 560.13 560.56 560.13 560.56 168.6K
09:33 560.44 560.62 560.31 560.62 312.9K
09:34 560.89 561.01 560.86 560.88 533.3K
09:35 560.79 560.98 560.79 560.98 315.9K
09:36 560.92 561.13 560.92 561.12 369.1K
09:37 561.10 561.10 560.67 560.68 285.4K
09:38 560.76 560.76 560.53 560.65 208.3K
09:39 560.82 560.94 560.82 560.89 127.7K
09:40 560.91 561.09 560.91 560.96 320.6K
09:41 560.88 560.97 560.76 560.97 187.4K
09:42 561.14 561.63 561.14 561.63 219.9K
09:43 561.65 562.00 561.65 561.96 135.3K
09:44 562.08 562.58 562.08 562.36 268.6K
09:45 562.12 562.30 562.12 562.18 253.1K
09:46 562.03 562.03 561.82 561.91 311.0K
09:47 562.02 562.18 562.02 562.18 90.6K
09:48 562.15 562.15 561.48 561.48 126.9K
09:49 561.44 561.72 561.44 561.62 97.8K
09:50 561.40 561.40 561.34 561.38 84.2K
09:51 561.39 561.42 561.29 561.32 548.1K
09:52 561.40 561.40 561.26 561.26 132.9K
09:53 561.32 561.34 561.07 561.07 745.2K
09:54 560.34 560.53 560.24 560.53 169.3K
09:55 560.41 560.47 560.39 560.41 73.9K
09:56 560.43 560.50 560.35 560.35 146.3K
09:57 560.30 560.45 560.27 560.44 143.7K
09:58 560.56 560.56 559.22 559.27 348.5K
09:59 559.32 559.33 559.29 559.33 297.5K
10:00 559.57 559.92 559.55 559.92 161.3K
10:01 559.98 559.98 559.77 559.93 107.6K
10:02 559.83 560.05 559.83 560.05 145.8K
10:03 560.09 560.09 559.81 559.95 181.8K
10:04 560.02 560.15 560.02 560.13 85.3K
10:05 560.06 560.08 559.93 559.93 123.4K
10:06 560.02 560.53 560.02 560.47 381.8K
10:07 560.50 560.73 560.44 560.66 473.4K
10:08 560.71 560.80 560.70 560.80 71.4K
10:09 560.97 560.97 560.74 560.74 134.6K
10:10 560.76 561.07 560.72 561.07 135.3K
10:11 560.85 560.85 560.61 560.74 146.6K
10:12 560.72 560.72 560.56 560.56 854.0K
10:13 560.66 560.66 560.22 560.22 103.9K
10:14 560.30 560.30 560.15 560.15 178.9K
10:15 560.27 560.36 560.27 560.36 226.2K
10:16 560.30 560.30 559.87 559.87 280.0K
10:17 559.56 559.56 558.72 558.81 462.9K
10:18 558.82 558.82 558.78 558.81 81.7K
10:19 558.69 558.69 558.58 558.66 179.0K
10:20 558.67 558.72 558.63 558.70 126.4K
10:21 558.77 558.89 557.17 557.17 309.0K
10:22 557.39 557.86 557.39 557.40 213.9K
10:23 557.32 557.51 557.15 557.51 201.2K
10:24 557.51 557.51 556.75 556.98 221.2K
10:25 557.03 557.63 557.03 557.63 83.2K
10:26 557.80 557.93 557.80 557.93 145.2K
10:27 557.84 557.95 557.84 557.89 308.8K
10:28 558.01 558.04 557.84 558.04 105.9K
10:29 557.92 558.05 557.90 558.05 106.1K
10:30 558.09 558.26 558.09 558.26 98.9K
10:31 558.01 558.03 557.74 557.74 1,123.9K
10:32 557.72 558.02 557.72 558.02 2,210.6K
10:33 558.23 558.68 558.23 558.68 809.0K
10:34 558.25 558.39 558.13 558.39 132.8K
10:35 558.27 558.27 557.90 557.90 113.1K
10:36 557.99 558.23 557.99 558.21 113.0K
10:37 558.21 558.71 558.21 558.71 153.7K
10:38 558.94 559.26 558.94 559.13 173.9K
10:39 559.24 559.52 559.24 559.52 133.8K
10:40 559.71 559.76 559.59 559.59 144.2K
10:41 559.59 559.74 559.54 559.74 114.7K
10:42 559.82 559.87 559.77 559.87 129.1K
10:43 559.82 559.99 559.79 559.79 184.6K
10:44 559.82 559.93 559.49 559.49 232.6K
10:45 559.46 559.46 558.98 559.04 239.7K
10:46 559.07 559.14 559.03 559.14 301.9K
10:47 558.62 559.04 558.62 558.91 218.5K
10:48 558.88 559.15 558.88 559.15 215.9K
10:49 559.19 559.41 559.19 559.24 65.6K
10:50 559.31 559.31 559.14 559.14 96.4K
10:51 559.11 559.21 559.11 559.21 240.4K
10:52 559.21 559.24 559.20 559.22 489.8K
10:53 559.25 559.25 559.06 559.11 189.7K
10:54 559.13 559.41 559.13 559.41 126.8K
10:55 559.42 559.50 559.40 559.43 155.2K
10:56 559.29 559.29 558.25 558.25 237.6K
10:57 558.30 558.30 557.77 558.10 303.8K
10:58 558.09 558.48 558.09 558.41 215.9K
10:59 558.62 558.83 558.62 558.83 172.4K
11:00 558.87 558.87 558.78 558.86 128.2K
11:01 559.02 559.02 558.10 558.18 497.6K
11:02 558.19 558.56 558.19 558.56 339.3K
11:03 558.86 558.95 558.83 558.95 120.8K
11:04 559.04 559.04 558.48 558.48 176.6K
11:05 558.61 558.61 558.28 558.43 85.8K
11:06 558.43 558.43 557.69 557.69 196.7K
11:07 557.45 557.69 557.33 557.33 506.3K
11:08 557.27 557.40 557.27 557.37 161.5K
11:09 557.32 557.35 557.22 557.35 234.1K
11:10 557.64 557.90 557.64 557.77 247.5K
11:11 557.71 557.95 557.71 557.85 358.7K
11:12 557.90 557.95 557.39 557.39 230.2K
11:13 557.44 557.44 557.16 557.34 860.3K
11:14 557.28 557.28 557.00 557.00 418.2K
11:15 557.08 557.23 557.08 557.21 184.2K
11:16 557.35 557.51 557.35 557.36 293.5K
11:17 557.35 557.40 557.14 557.14 416.1K
11:18 557.26 557.26 556.51 556.51 233.0K
11:19 556.82 556.82 556.21 556.64 337.1K
11:20 555.32 556.31 555.32 556.31 421.3K
11:21 556.46 557.08 556.46 557.08 275.4K
11:22 557.10 557.29 557.10 557.11 103.6K
11:23 557.23 557.23 557.00 557.00 129.2K
11:24 557.15 557.15 557.05 557.05 93.3K
11:25 557.05 557.46 557.05 557.46 139.7K
11:26 557.61 557.73 557.56 557.56 91.5K
11:27 557.55 557.63 557.53 557.63 134.8K
11:28 557.65 557.65 557.55 557.55 125.0K
11:29 557.46 557.46 557.01 557.01 199.2K
11:30 557.00 557.00 556.15 556.15 282.8K
11:31 556.43 556.43 555.86 555.98 255.8K
11:32 556.00 556.00 554.89 555.25 357.3K
11:33 555.31 555.63 555.31 555.63 364.8K
11:34 555.74 555.74 555.54 555.54 186.6K
11:35 555.44 555.56 555.44 555.55 75.8K
11:36 555.46 555.91 555.46 555.91 245.0K
11:37 556.02 556.19 556.02 556.19 130.8K
11:38 556.77 556.85 556.77 556.83 227.3K
11:39 557.02 557.02 556.80 556.80 145.0K
11:40 557.01 557.05 556.95 556.95 173.1K
11:41 557.20 557.36 557.11 557.36 310.6K
11:42 557.45 557.57 557.45 557.57 139.2K
11:43 557.61 557.77 557.48 557.48 246.7K
11:44 557.55 557.59 557.54 557.59 134.0K
11:45 557.46 557.48 557.38 557.48 159.9K
11:46 557.35 557.63 557.32 557.63 243.3K
11:47 557.63 557.84 557.63 557.84 147.6K
11:48 557.73 557.73 557.58 557.70 143.9K
11:49 557.71 558.01 557.71 558.01 97.7K
11:50 558.24 558.24 558.00 558.04 130.6K
11:51 558.03 558.13 558.01 558.01 228.7K
11:52 558.11 558.11 557.75 557.75 97.8K
11:53 557.57 557.67 557.57 557.66 139.2K
11:54 557.74 557.92 557.74 557.91 182.4K
11:55 557.79 557.87 557.64 557.64 163.2K
11:56 557.59 557.79 557.59 557.79 113.2K
11:57 557.79 557.84 557.74 557.84 117.9K
11:58 557.81 557.81 557.69 557.70 121.3K
11:59 557.65 557.69 557.62 557.62 112.6K
12:00 557.48 557.59 557.48 557.59 224.0K
12:01 557.61 557.63 557.61 557.63 137.9K
12:02 557.70 557.82 557.68 557.82 272.3K
12:03 557.91 558.03 557.88 557.91 92.9K
12:04 557.98 557.98 557.86 557.86 350.2K
12:05 557.79 557.79 557.64 557.65 156.8K
12:06 556.92 556.92 556.82 556.82 272.1K
12:07 556.60 556.61 556.58 556.58 140.2K
12:08 556.46 556.46 555.83 555.83 664.8K
12:09 555.80 555.80 555.65 555.65 274.8K
12:10 555.57 555.59 555.21 555.21 166.4K
12:11 555.15 555.15 554.60 554.60 570.7K
12:12 554.70 554.70 554.44 554.44 306.6K
12:13 554.36 554.42 554.36 554.37 387.4K
12:14 554.42 554.49 554.34 554.49 1,374.3K
12:15 554.26 554.26 554.13 554.18 224.1K
12:16 554.19 554.19 553.83 553.86 2,250.8K
12:17 553.88 553.88 553.48 553.48 258.1K
12:18 553.34 553.34 553.05 553.05 261.0K
12:19 553.34 553.34 551.94 551.94 477.8K
12:20 552.13 552.28 552.13 552.14 404.1K
12:21 552.18 552.18 551.88 551.88 178.9K
12:22 551.85 551.98 551.37 551.37 467.4K
12:23 551.39 551.39 551.34 551.39 290.1K
12:24 551.46 551.52 551.44 551.46 198.2K
12:25 551.37 551.51 551.28 551.28 163.9K
12:26 551.26 551.28 551.19 551.28 196.6K
12:27 551.21 551.23 551.06 551.06 236.1K
12:28 551.16 551.16 550.49 550.67 280.4K
12:29 550.60 550.75 550.60 550.75 172.4K
12:30 550.56 550.91 550.56 550.91 244.9K
12:31 550.79 550.79 550.74 550.78 420.8K
12:32 550.79 550.79 550.46 550.51 444.2K
12:33 550.46 550.46 550.30 550.30 266.4K
12:34 550.21 550.39 550.21 550.39 258.4K
12:35 550.33 550.42 550.31 550.42 209.0K
12:36 550.43 550.45 550.32 550.45 343.4K
12:37 550.51 550.51 550.33 550.35 231.9K
12:38 550.48 550.51 550.28 550.28 207.9K
12:39 550.21 550.23 550.09 550.23 212.1K
12:40 550.11 550.11 549.92 550.05 196.0K
12:41 549.97 550.00 549.68 549.71 275.7K
12:42 549.74 549.77 549.52 549.52 155.3K
12:43 549.45 549.45 549.10 549.10 186.7K
12:44 549.03 549.83 549.03 549.71 2,655.2K
12:45 549.74 550.04 549.74 550.04 212.5K
12:46 550.02 550.44 550.02 550.37 157.0K
12:47 550.63 551.24 550.63 551.24 145.5K
12:48 550.87 551.24 550.87 551.18 225.9K
12:49 551.06 551.06 550.51 550.71 186.8K
12:50 550.66 550.77 550.66 550.77 230.0K
12:51 550.74 550.74 550.29 550.45 318.2K
12:52 550.50 550.68 550.50 550.66 171.4K
12:53 550.41 550.41 549.97 550.11 215.5K
12:54 550.19 550.27 549.68 549.68 252.3K
12:55 549.65 549.71 549.53 549.71 220.5K
12:56 550.13 550.34 550.13 550.15 140.2K
12:57 550.27 550.60 550.27 550.60 123.0K
12:58 550.53 550.61 550.06 550.06 261.6K
12:59 550.08 550.16 550.03 550.16 256.3K
13:00 550.28 550.30 549.97 550.04 219.7K
13:01 550.00 550.07 549.96 549.96 225.7K
13:02 550.11 550.11 549.66 549.73 235.4K
13:03 549.64 549.64 549.51 549.51 228.5K
13:04 549.39 549.67 549.39 549.67 272.0K
13:05 549.71 549.71 549.15 549.15 244.7K
13:06 549.15 549.29 549.07 549.28 185.1K
13:07 549.43 549.61 549.43 549.61 210.3K
13:08 549.76 549.81 549.74 549.74 183.0K
13:09 549.62 549.62 549.32 549.32 548.8K
13:10 549.30 549.30 548.89 548.89 192.9K
13:11 548.86 548.99 548.86 548.99 267.5K
13:12 548.95 548.98 548.94 548.98 244.5K
13:13 549.06 549.28 548.95 548.95 291.6K
13:14 549.11 549.11 548.76 548.80 339.6K
13:15 548.79 548.79 548.19 548.20 588.1K
13:16 548.06 548.12 547.71 547.71 392.0K
13:17 547.33 547.95 547.33 547.95 612.5K
13:18 547.98 548.17 547.98 548.17 317.1K
13:19 548.11 548.48 548.11 548.48 471.4K
13:20 548.41 548.49 548.38 548.46 1,228.0K
13:21 548.57 548.57 548.22 548.22 439.8K
13:22 548.38 548.81 548.38 548.81 283.1K
13:23 549.05 549.70 549.05 549.60 519.0K
13:24 549.47 549.47 549.20 549.25 418.3K
13:25 549.35 549.56 549.35 549.56 353.0K
13:26 549.54 549.55 549.42 549.49 325.6K
13:27 549.45 549.81 549.45 549.81 609.0K
13:28 549.83 549.87 549.62 549.76 395.7K
13:29 549.34 549.34 549.03 549.06 722.5K
13:30 549.02 549.02 548.54 548.58 459.8K
13:31 548.70 548.70 548.37 548.58 511.1K
13:32 548.99 549.53 548.99 549.53 317.9K
13:33 549.60 549.69 549.55 549.69 458.0K
13:34 549.70 549.70 549.48 549.50 411.4K
13:35 549.61 550.34 549.61 550.34 661.0K
13:36 550.36 550.79 550.36 550.59 694.4K
13:37 550.62 550.80 550.56 550.69 646.3K
13:38 550.59 550.95 550.59 550.95 956.8K
13:39 551.15 551.64 551.15 551.64 528.2K
13:40 551.71 551.71 550.10 550.10 1,419.6K
13:41 549.88 549.88 549.31 549.34 1,066.2K
13:42 549.53 549.61 549.34 549.61 679.5K
13:43 549.94 550.05 549.68 550.02 1,014.5K
13:44 550.37 550.37 549.75 549.84 2,018.0K
13:45 549.72 549.95 549.67 549.67 1,250.5K
13:46 549.57 549.89 549.54 549.89 1,436.1K
13:47 549.82 549.82 549.26 549.26 1,798.1K
13:48 549.26 549.71 549.26 549.68 1,025.7K
13:49 549.78 550.32 549.78 550.32 998.3K
13:50 550.26 550.26 549.67 549.74 2,216.4K
13:51 549.46 549.61 549.46 549.61 1,354.2K
13:52 549.52 549.96 549.46 549.55 1,370.8K
13:53 549.55 549.55 549.36 549.45 1,753.2K
13:54 549.53 549.53 549.25 549.41 1,336.5K
13:55 549.36 549.72 549.36 549.66 1,708.6K
13:56 549.71 549.77 549.50 549.69 2,595.1K
13:57 549.47 549.47 549.08 549.08 2,261.2K
13:58 549.15 549.15 548.91 548.91 1,692.1K
13:59 548.17 548.93 548.17 548.93 2,188.6K
14:00 548.16 548.16 548.16 548.16 33,353.3K
14:01 548.16 548.16 548.16 548.16 0.0K
14:02 548.16 548.16 548.16 548.16 0.0K
14:03 548.16 548.16 548.16 548.16 0.0K
14:04 548.16 548.16 548.16 548.16 0.0K
14:05 548.16 548.16 548.16 548.16 0.0K
14:06 548.16 548.16 548.16 548.16 0.0K
14:07 548.16 548.16 548.16 548.16 0.0K
14:08 548.16 548.16 548.16 548.16 0.0K
14:09 548.16 548.16 548.16 548.16 0.0K
14:10 548.16 548.16 548.16 548.16 0.0K
14:11 548.16 548.16 548.16 548.16 0.0K
14:12 548.16 548.16 548.16 548.16 0.0K
14:13 548.16 548.16 548.16 548.16 0.0K
14:14 548.16 548.16 548.16 548.16 0.0K
14:15 548.16 548.16 548.16 548.16 0.0K
14:16 548.16 548.16 548.16 548.16 0.0K
14:17 548.16 548.16 548.16 548.16 0.0K
14:18 548.16 548.16 548.16 548.16 0.0K
14:19 548.16 548.16 548.16 548.16 0.0K
14:20 548.16 548.16 548.16 548.16 163.8K
14:21 548.16 548.16 548.16 548.16 0.0K
14:22 548.16 549.82 548.16 549.82 0.0K
14:23 549.82 549.82 549.82 549.82 0.0K
14:24 549.82 549.82 549.82 549.82 0.0K
14:25 549.82 549.82 549.82 549.82 0.0K
14:59 549.82 549.82 549.82 549.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available