409.98
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
427.42
2024-04-09
Historical Low
211.56
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.1%
Start: 2017-06-05
Fall Proportion
48.4%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.34%
2020-11
Max Monthly Loss
-21.11%
2020-03
Related Stocks
S&PBmv Ipc Valor Mejorado
MXTI0
619.4900
Banamex
Banamex
11720.3400
S Pbmv Dividend TR
455.5600
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
512.1300
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
206.3700
S&P/BMV IRT MidCap
IRTMI
740.0300
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
798.2400
S&PBmv Total Mexico Esg Tr
MXEG0
2190.2100
S&PBmv Ipc Riesgo Ponderado
MXUT0
366.7000
S&PBmv Ingenius Rt
MXIR0
1541.9600
Hot Stocks
S&P/BMV DIBOL
IDIMX
674.0900
S&PBmv Mxn-Usd Currency
18395.9000
S&P/BMV IRT LargeCap
IRTLG
737.0600
S&P/BMV IPC LargeCap
MXXLG
463.2000
FTSE BIVA EOD TR
TFTFTBIVAU
1659.6700
FTSE BIVA EOD Price
FTFTBIVAU
1288.2900
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1618.1200
FTSE Mexico
FTWIMEXL
193077.0000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1824.6100
S&PBmv Ingenius Rt
MXIR0
1530.9600