S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 376.16 376.21 376.16 376.21 421.7K
08:31 376.09 376.12 375.92 376.00 68.3K
08:32 375.67 375.92 375.67 375.84 120.0K
08:33 375.57 375.57 375.42 375.42 65.3K
08:34 375.48 375.48 375.38 375.38 56.6K
08:35 375.35 375.41 375.24 375.41 178.7K
08:36 375.43 375.59 375.43 375.59 170.4K
08:37 376.60 376.60 376.41 376.41 310.1K
08:38 376.44 376.44 376.00 376.02 148.0K
08:39 375.84 375.84 375.73 375.73 54.2K
08:40 375.57 375.62 375.50 375.50 51.6K
08:41 375.54 375.54 375.21 375.21 103.0K
08:42 375.25 375.37 375.20 375.25 156.7K
08:43 375.18 375.18 375.07 375.13 129.2K
08:44 375.56 375.63 375.56 375.63 354.3K
08:45 375.69 375.69 375.64 375.64 230.2K
08:46 375.65 375.65 375.39 375.39 467.0K
08:47 375.77 375.77 375.45 375.45 158.3K
08:48 375.43 375.80 375.43 375.80 154.9K
08:49 375.47 375.55 375.47 375.54 148.6K
08:50 375.50 375.53 375.41 375.41 166.8K
08:51 375.38 375.77 375.38 375.77 386.7K
08:52 375.76 375.79 375.59 375.64 94.2K
08:53 375.75 375.75 375.68 375.68 217.4K
08:54 375.57 375.61 375.57 375.58 93.6K
08:55 375.67 375.79 375.67 375.79 168.2K
08:56 375.70 375.73 375.68 375.73 371.0K
08:57 375.66 375.87 375.66 375.87 202.7K
08:58 375.87 375.87 375.78 375.78 206.6K
08:59 375.84 375.84 375.70 375.77 87.1K
09:00 375.85 375.90 375.85 375.90 196.1K
09:01 375.85 375.89 375.78 375.78 84.5K
09:02 375.73 375.81 375.72 375.81 90.0K
09:03 375.75 375.76 375.73 375.73 70.4K
09:04 375.82 375.82 375.71 375.80 115.8K
09:05 375.68 375.78 375.68 375.77 75.5K
09:06 375.84 376.02 375.84 376.02 628.5K
09:07 376.04 376.04 375.96 375.98 94.4K
09:08 375.97 376.09 375.97 376.09 374.8K
09:09 376.22 376.22 376.08 376.08 308.4K
09:10 376.09 376.16 376.09 376.12 119.5K
09:11 376.10 376.12 375.93 375.93 210.6K
09:12 375.85 375.94 375.85 375.90 212.4K
09:13 375.94 376.10 375.94 376.09 184.7K
09:14 376.11 376.29 376.11 376.29 151.0K
09:15 376.28 376.46 376.28 376.46 404.1K
09:16 376.49 376.49 376.34 376.35 120.8K
09:17 376.36 376.43 376.34 376.43 191.6K
09:18 376.47 376.47 376.35 376.35 196.6K
09:19 376.35 376.35 376.27 376.28 198.0K
09:20 376.15 376.16 376.13 376.13 410.6K
09:21 376.08 376.08 375.96 375.98 112.4K
09:22 376.09 376.23 376.09 376.23 361.0K
09:23 376.27 376.27 376.19 376.19 114.2K
09:24 376.19 376.28 376.19 376.24 296.4K
09:25 376.26 376.26 376.18 376.18 116.3K
09:26 376.26 376.29 376.22 376.22 422.7K
09:27 376.17 376.23 376.17 376.20 244.9K
09:28 376.27 376.27 376.21 376.24 238.4K
09:29 376.29 376.29 376.10 376.10 412.7K
09:30 376.06 376.18 376.06 376.18 446.3K
09:31 376.13 376.16 375.97 376.16 356.6K
09:32 376.09 376.09 376.02 376.03 334.9K
09:33 375.92 375.93 375.70 375.70 279.2K
09:34 375.70 375.73 375.59 375.59 209.0K
09:35 375.60 375.98 375.60 375.82 257.0K
09:36 375.89 376.22 375.83 376.22 473.6K
09:37 376.24 376.28 376.23 376.23 300.3K
09:38 376.36 376.41 376.28 376.37 389.4K
09:39 376.51 376.51 376.40 376.44 159.7K
09:40 376.33 376.33 376.23 376.31 134.1K
09:41 376.26 376.29 376.23 376.23 163.1K
09:42 376.28 376.32 376.26 376.32 178.8K
09:43 376.41 376.41 376.30 376.40 130.8K
09:44 376.43 376.43 376.28 376.28 116.8K
09:45 376.28 376.28 376.22 376.22 173.9K
09:46 376.20 376.20 376.12 376.12 201.1K
09:47 376.22 376.38 376.22 376.30 338.8K
09:48 376.34 376.46 376.34 376.45 264.5K
09:49 376.42 376.49 376.40 376.46 231.0K
09:50 376.34 376.34 376.25 376.28 208.0K
09:51 376.17 376.17 376.03 376.07 274.5K
09:52 376.12 376.12 376.07 376.07 136.4K
09:53 376.09 376.12 376.09 376.12 80.0K
09:54 376.14 376.21 376.14 376.16 146.1K
09:55 376.18 376.30 376.18 376.30 251.4K
09:56 376.27 376.27 376.22 376.26 134.9K
09:57 376.26 376.26 376.15 376.15 237.3K
09:58 376.11 376.12 376.09 376.09 123.4K
09:59 376.16 376.16 376.08 376.08 176.6K
10:00 376.08 376.08 375.93 375.95 177.0K
10:01 375.84 375.84 375.79 375.82 120.9K
10:02 375.80 375.80 375.73 375.76 114.9K
10:03 375.72 375.72 375.50 375.50 172.3K
10:04 375.43 375.47 375.38 375.38 66.8K
10:05 375.37 375.45 375.37 375.40 94.4K
10:06 375.37 375.37 375.30 375.33 175.9K
10:07 375.36 375.36 375.22 375.22 380.5K
10:08 375.19 375.19 374.98 374.98 491.1K
10:09 374.98 374.98 374.88 374.88 164.1K
10:10 374.85 374.85 374.78 374.78 156.0K
10:11 374.78 374.78 374.71 374.77 208.0K
10:12 374.71 374.73 374.69 374.73 114.1K
10:13 374.67 374.67 374.53 374.62 162.1K
10:14 374.63 374.64 374.59 374.64 148.0K
10:15 374.60 374.69 374.59 374.69 440.7K
10:16 374.61 374.87 374.61 374.87 342.7K
10:17 374.78 374.84 374.78 374.79 362.6K
10:18 374.78 374.79 374.78 374.79 136.8K
10:19 374.80 374.81 374.77 374.77 225.3K
10:20 374.79 374.87 374.79 374.84 2,726.1K
10:21 374.87 374.93 374.87 374.93 115.8K
10:22 374.98 374.98 374.87 374.87 151.7K
10:23 374.85 374.85 374.72 374.72 128.7K
10:24 374.74 374.74 374.67 374.67 266.8K
10:25 374.65 374.72 374.65 374.70 153.7K
10:26 374.66 374.66 374.49 374.49 239.5K
10:27 374.49 374.58 374.49 374.54 447.3K
10:28 374.58 374.58 374.51 374.51 149.2K
10:29 374.56 374.57 374.49 374.57 227.6K
10:30 374.58 374.68 374.58 374.59 198.5K
10:31 374.64 374.80 374.64 374.80 129.4K
10:32 374.86 374.86 374.80 374.86 138.0K
10:33 374.91 374.96 374.88 374.96 158.6K
10:34 374.70 374.83 374.70 374.83 314.1K
10:35 374.78 374.78 374.74 374.74 106.5K
10:36 374.79 374.94 374.79 374.94 119.5K
10:37 374.96 375.11 374.96 375.11 136.5K
10:38 375.13 375.15 375.12 375.12 95.0K
10:39 375.12 375.26 375.12 375.26 101.8K
10:40 375.31 375.31 375.08 375.08 269.0K
10:41 375.00 375.00 374.94 374.94 210.6K
10:42 374.95 375.00 374.95 375.00 105.8K
10:43 375.02 375.03 374.97 375.03 159.4K
10:44 375.02 375.02 374.95 375.00 197.0K
10:45 375.01 375.01 374.95 374.95 155.8K
10:46 374.93 374.93 374.91 374.91 190.7K
10:47 374.90 374.96 374.88 374.96 235.4K
10:48 374.92 374.98 374.92 374.94 137.4K
10:49 374.98 375.02 374.98 375.01 208.4K
10:50 375.01 375.07 375.00 375.07 195.8K
10:51 375.03 375.05 375.00 375.05 135.1K
10:52 375.11 375.15 375.11 375.15 223.0K
10:53 375.16 375.20 375.14 375.20 259.4K
10:54 375.22 375.30 375.22 375.30 179.2K
10:55 375.33 375.33 375.24 375.24 207.2K
10:56 375.24 375.26 375.24 375.25 316.3K
10:57 375.24 375.25 375.21 375.25 257.1K
10:58 375.22 375.27 375.20 375.23 149.3K
10:59 375.27 375.42 375.27 375.42 196.5K
11:00 375.42 375.42 375.24 375.24 251.3K
11:01 375.21 375.28 375.21 375.28 178.3K
11:02 375.28 375.30 375.26 375.26 140.9K
11:03 375.26 375.26 375.21 375.21 77.5K
11:04 375.26 375.38 375.26 375.38 153.7K
11:05 375.41 375.41 375.31 375.31 231.7K
11:06 375.33 375.34 375.31 375.32 126.9K
11:07 375.35 375.35 375.30 375.31 144.8K
11:08 375.32 375.34 375.32 375.34 330.3K
11:09 375.42 375.44 375.42 375.44 3,585.1K
11:10 375.40 375.40 375.32 375.32 232.2K
11:11 375.34 375.34 375.19 375.19 300.1K
11:12 375.16 375.16 375.13 375.14 214.1K
11:13 375.14 375.14 375.10 375.12 126.0K
11:14 375.16 375.18 375.13 375.13 211.1K
11:15 375.14 375.17 375.14 375.17 340.2K
11:16 375.17 375.19 375.16 375.16 181.4K
11:17 375.10 375.14 375.06 375.06 262.0K
11:18 375.04 375.04 375.02 375.04 1,582.8K
11:19 375.07 375.12 375.04 375.12 268.9K
11:20 375.20 375.23 375.20 375.23 172.6K
11:21 375.29 375.41 375.29 375.41 303.7K
11:22 375.45 375.57 375.45 375.57 115.5K
11:23 375.31 375.31 375.17 375.17 296.8K
11:24 375.13 375.23 375.13 375.23 327.8K
11:25 375.28 375.51 375.28 375.51 189.4K
11:26 375.55 375.62 375.55 375.62 335.7K
11:27 375.54 375.54 375.46 375.46 220.2K
11:28 375.50 375.50 375.47 375.47 327.9K
11:29 375.50 375.50 375.40 375.44 359.4K
11:30 375.43 375.55 375.43 375.55 529.4K
11:31 375.56 375.56 375.50 375.50 267.0K
11:32 375.48 375.55 375.48 375.55 119.9K
11:33 375.60 375.61 375.58 375.59 127.9K
11:34 375.62 375.64 375.58 375.64 143.7K
11:35 375.66 375.75 375.64 375.64 443.7K
11:36 375.71 375.79 375.69 375.79 250.8K
11:37 375.72 375.76 375.72 375.76 578.0K
11:38 375.75 375.80 375.75 375.80 274.2K
11:39 375.80 375.91 375.80 375.91 281.7K
11:40 375.88 375.97 375.88 375.97 254.1K
11:41 376.02 376.09 376.02 376.06 130.3K
11:42 376.07 376.07 376.03 376.05 211.0K
11:43 376.07 376.12 375.70 375.70 1,946.4K
11:44 375.68 375.68 375.59 375.60 182.8K
11:45 375.64 375.65 375.61 375.61 590.9K
11:46 375.61 375.62 375.54 375.59 254.3K
11:47 375.65 375.65 375.58 375.59 165.6K
11:48 375.62 375.62 375.60 375.61 162.7K
11:49 375.62 375.62 375.56 375.56 785.7K
11:50 375.58 375.58 375.53 375.55 239.6K
11:51 375.55 375.55 375.53 375.55 108.2K
11:52 375.57 375.63 375.57 375.63 202.2K
11:53 375.62 375.67 375.62 375.67 160.0K
11:54 375.71 375.90 375.71 375.88 97.0K
11:55 375.88 375.95 375.88 375.95 93.4K
11:56 375.94 375.94 375.82 375.82 127.9K
11:57 375.86 375.86 375.76 375.77 121.7K
11:58 375.77 375.77 375.75 375.76 178.5K
11:59 375.71 375.83 375.71 375.78 214.9K
12:00 375.77 375.79 375.49 375.53 504.5K
12:01 375.55 375.55 375.51 375.54 173.7K
12:02 375.61 375.75 375.61 375.75 1,906.5K
12:03 375.85 375.89 375.85 375.86 154.8K
12:04 375.89 375.89 375.80 375.82 349.6K
12:05 375.82 375.82 375.81 375.81 479.5K
12:06 375.82 375.82 375.62 375.62 267.9K
12:07 375.62 375.77 375.62 375.77 243.5K
12:08 375.78 375.90 375.78 375.90 358.3K
12:09 375.91 375.91 375.75 375.75 560.5K
12:10 375.76 375.77 375.69 375.69 290.4K
12:11 375.71 375.71 375.60 375.60 220.4K
12:12 375.64 375.67 375.64 375.65 299.5K
12:13 375.66 375.66 375.57 375.57 301.0K
12:14 375.62 375.62 375.54 375.54 291.3K
12:15 375.54 375.54 375.47 375.47 362.0K
12:16 375.48 375.51 375.44 375.51 380.9K
12:17 375.45 375.45 375.34 375.34 348.7K
12:18 375.35 375.36 375.29 375.31 238.1K
12:19 375.32 375.32 375.16 375.16 225.3K
12:20 375.10 375.10 375.05 375.10 308.8K
12:21 375.09 375.09 374.98 374.99 235.7K
12:22 375.01 375.10 375.01 375.10 341.9K
12:23 375.18 375.25 375.15 375.25 405.1K
12:24 375.29 375.51 375.29 375.51 368.4K
12:25 375.57 375.63 375.51 375.55 406.8K
12:26 375.58 375.58 375.55 375.58 182.2K
12:27 375.67 375.70 375.65 375.70 190.9K
12:28 375.74 375.76 375.72 375.72 230.9K
12:29 375.78 375.80 375.78 375.80 119.8K
12:30 375.82 375.85 375.81 375.85 137.8K
12:31 375.84 375.84 375.74 375.74 146.7K
12:32 375.69 375.69 375.65 375.67 1,998.1K
12:33 375.71 375.72 375.65 375.65 1,089.1K
12:34 375.68 375.71 375.65 375.69 265.5K
12:35 375.73 375.73 375.61 375.61 280.0K
12:36 375.59 375.63 375.59 375.63 202.9K
12:37 375.65 375.67 375.62 375.67 159.0K
12:38 375.62 375.63 375.55 375.55 228.0K
12:39 375.55 375.56 375.53 375.56 208.0K
12:40 375.55 375.55 375.48 375.48 206.9K
12:41 375.46 375.46 375.35 375.36 204.2K
12:42 375.35 375.42 375.35 375.36 5,260.8K
12:43 375.36 375.47 375.36 375.46 2,229.1K
12:44 375.44 375.44 375.35 375.35 280.6K
12:45 375.23 375.27 375.23 375.27 155.8K
12:46 375.24 375.27 375.21 375.27 201.8K
12:47 375.24 375.41 375.24 375.41 274.1K
12:48 375.29 375.30 375.27 375.28 245.6K
12:49 375.31 375.31 375.25 375.30 216.6K
12:50 375.30 375.30 375.18 375.18 308.8K
12:51 375.14 375.15 375.12 375.15 178.1K
12:52 375.13 375.20 375.07 375.07 372.1K
12:53 375.13 375.13 375.04 375.04 267.8K
12:54 375.06 375.08 375.06 375.06 264.9K
12:55 375.07 375.07 374.91 374.91 202.7K
12:56 374.92 374.94 374.92 374.94 138.1K
12:57 374.94 374.94 374.86 374.87 414.6K
12:58 374.87 374.87 374.82 374.87 160.1K
12:59 374.85 374.86 374.84 374.86 300.6K
13:00 374.83 374.86 374.81 374.85 155.9K
13:01 374.86 374.86 374.82 374.82 175.8K
13:02 374.82 374.88 374.81 374.88 210.1K
13:03 374.82 374.93 374.82 374.93 181.4K
13:04 374.98 374.99 374.96 374.97 217.7K
13:05 375.03 375.03 374.97 375.00 173.4K
13:06 374.97 375.00 374.95 375.00 299.6K
13:07 374.90 374.90 374.81 374.82 229.3K
13:08 374.82 374.95 374.82 374.95 218.3K
13:09 374.90 374.98 374.90 374.94 249.1K
13:10 374.96 374.96 374.96 374.96 231.5K
13:11 375.04 375.04 374.98 375.01 222.1K
13:12 375.01 375.01 374.92 374.97 193.0K
13:13 374.95 374.98 374.95 374.98 302.8K
13:14 375.03 375.03 374.95 374.95 257.1K
13:15 374.95 374.95 374.86 374.89 231.7K
13:16 374.83 374.88 374.83 374.86 269.9K
13:17 374.83 374.83 374.78 374.78 267.9K
13:18 374.77 374.77 374.63 374.63 196.1K
13:19 374.58 374.62 374.58 374.58 316.4K
13:20 374.61 374.62 374.61 374.62 154.4K
13:21 374.62 374.67 374.62 374.66 132.7K
13:22 374.68 374.68 374.64 374.65 156.3K
13:23 374.66 374.69 374.65 374.65 231.6K
13:24 374.52 374.58 374.48 374.58 318.7K
13:25 374.60 374.60 374.57 374.57 162.4K
13:26 374.53 374.66 374.53 374.66 200.4K
13:27 374.63 374.88 374.62 374.88 907.1K
13:28 374.86 374.95 374.85 374.85 122.1K
13:29 374.81 374.81 374.74 374.74 199.6K
13:30 374.74 374.75 374.68 374.71 264.2K
13:31 374.70 374.72 374.59 374.59 922.6K
13:32 374.57 374.57 374.51 374.52 472.5K
13:33 374.48 374.48 374.28 374.28 328.2K
13:34 374.32 374.32 374.24 374.24 141.6K
13:35 374.28 374.35 374.28 374.35 198.3K
13:36 374.36 374.37 374.35 374.35 445.6K
13:37 374.41 374.41 374.28 374.34 404.4K
13:38 374.35 374.35 374.25 374.25 1,514.5K
13:39 374.29 374.29 374.18 374.20 327.4K
13:40 374.19 374.19 374.01 374.01 308.3K
13:41 373.99 373.99 373.77 373.77 258.0K
13:42 373.79 373.80 373.77 373.80 549.3K
13:43 373.83 373.84 373.80 373.80 327.8K
13:44 373.75 373.79 373.70 373.75 274.2K
13:45 373.64 373.66 373.56 373.66 259.3K
13:46 373.68 373.82 373.68 373.79 567.0K
13:47 373.89 373.93 373.89 373.93 376.1K
13:48 374.00 374.00 373.95 373.99 566.3K
13:49 373.99 373.99 373.93 373.93 663.1K
13:50 373.98 373.99 373.91 373.99 378.4K
13:51 374.02 374.10 374.02 374.08 891.0K
13:52 374.33 374.33 374.18 374.18 788.5K
13:53 374.19 374.23 374.19 374.23 241.5K
13:54 374.29 374.29 374.25 374.25 282.5K
13:55 374.34 374.34 374.25 374.25 587.1K
13:56 374.26 374.26 374.21 374.21 440.6K
13:57 374.10 374.21 374.10 374.21 530.6K
13:58 374.23 374.23 374.17 374.17 347.0K
13:59 374.20 374.20 374.14 374.15 382.3K
14:00 374.17 374.23 374.12 374.23 421.3K
14:01 374.13 374.13 374.09 374.12 299.2K
14:02 374.09 374.22 374.02 374.22 540.7K
14:03 374.19 374.21 374.17 374.21 419.7K
14:04 374.16 374.17 374.14 374.14 587.0K
14:05 374.17 374.24 374.17 374.24 457.3K
14:06 374.24 374.33 374.24 374.33 341.4K
14:07 374.26 374.30 374.24 374.30 770.6K
14:08 374.40 374.40 374.23 374.23 380.1K
14:09 374.28 374.33 374.28 374.32 457.7K
14:10 374.30 374.30 374.23 374.24 443.0K
14:11 374.30 374.30 374.23 374.27 330.9K
14:12 374.26 374.39 374.26 374.33 453.7K
14:13 374.36 374.36 374.20 374.20 302.3K
14:14 374.12 374.12 374.10 374.10 4,332.3K
14:15 374.07 374.11 374.02 374.06 1,467.4K
14:16 374.04 374.04 373.96 373.98 387.9K
14:17 373.97 374.05 373.97 374.03 879.2K
14:18 373.99 374.04 373.98 374.04 904.6K
14:19 374.01 374.05 373.99 373.99 292.7K
14:20 374.00 374.01 373.97 374.00 475.2K
14:21 374.00 374.08 373.98 374.08 375.8K
14:22 374.06 374.08 373.96 373.96 396.5K
14:23 373.89 373.95 373.89 373.92 490.7K
14:24 373.95 373.95 373.92 373.95 468.7K
14:25 373.93 374.12 373.93 374.12 397.4K
14:26 374.16 374.16 374.10 374.10 531.1K
14:27 374.04 374.09 374.04 374.09 684.0K
14:28 374.07 374.07 374.01 374.03 538.6K
14:29 373.94 373.94 373.86 373.89 1,009.8K
14:30 373.88 373.93 373.88 373.92 528.1K
14:31 373.93 373.93 373.79 373.79 602.6K
14:32 373.77 373.78 373.70 373.76 525.4K
14:33 373.74 373.79 373.73 373.73 520.4K
14:34 373.69 373.79 373.69 373.75 514.7K
14:35 373.70 373.84 373.70 373.84 636.6K
14:36 373.85 373.85 373.82 373.82 876.0K
14:37 373.72 373.74 373.67 373.74 644.0K
14:38 373.73 373.73 373.67 373.67 598.2K
14:39 373.63 373.63 373.54 373.54 630.7K
14:40 373.48 373.80 373.48 373.80 2,240.3K
14:41 373.91 373.99 373.91 373.98 1,492.2K
14:42 374.00 374.03 374.00 374.03 1,491.0K
14:43 374.13 374.13 374.08 374.11 1,402.4K
14:44 374.09 374.09 373.96 374.01 1,497.8K
14:45 373.92 373.93 373.89 373.93 2,100.4K
14:46 373.88 373.92 373.86 373.86 1,564.6K
14:47 373.83 373.83 373.73 373.80 1,479.9K
14:48 373.84 373.95 373.84 373.95 1,354.1K
14:49 373.90 373.95 373.82 373.82 1,713.3K
14:50 373.87 373.87 373.81 373.84 2,069.5K
14:51 373.80 373.80 373.65 373.65 1,775.1K
14:52 373.74 373.74 373.63 373.64 2,321.8K
14:53 373.55 373.65 373.55 373.63 1,726.5K
14:54 373.58 373.58 373.44 373.44 1,961.1K
14:55 373.45 373.50 373.45 373.47 2,100.8K
14:56 373.54 373.58 373.51 373.53 1,891.2K
14:57 373.52 373.54 373.42 373.42 1,895.0K
14:58 373.41 373.41 373.31 373.37 2,261.3K
14:59 373.43 373.43 373.36 373.36 2,040.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available