S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 372.82 374.18 372.82 374.18 574.6K
08:31 374.39 374.44 374.27 374.44 438.1K
08:32 374.48 376.27 374.48 376.26 105.7K
08:33 377.13 377.16 377.00 377.00 307.6K
08:34 376.86 377.04 376.86 377.04 78.2K
08:35 376.93 377.40 376.93 377.40 143.5K
08:36 377.98 378.74 377.98 378.60 363.6K
08:37 378.50 379.59 378.50 379.59 252.5K
08:38 379.38 379.91 379.38 379.81 353.5K
08:39 379.68 379.68 379.46 379.53 140.6K
08:40 379.34 379.34 379.11 379.11 336.4K
08:41 379.06 379.06 378.77 378.84 344.6K
08:42 378.63 379.72 378.63 379.72 324.1K
08:43 379.77 379.87 379.74 379.87 184.5K
08:44 379.81 379.81 379.57 379.57 686.6K
08:45 379.61 379.61 379.13 379.13 233.5K
08:46 379.33 379.33 379.24 379.24 213.6K
08:47 379.14 379.14 378.91 378.91 363.9K
08:48 378.88 378.97 378.86 378.86 158.6K
08:49 378.69 378.78 378.68 378.78 482.9K
08:50 378.68 378.88 378.44 378.88 347.1K
08:51 378.90 378.90 378.42 378.43 136.3K
08:52 378.37 378.38 378.34 378.34 68.6K
08:53 378.31 378.31 377.92 377.92 167.2K
08:54 377.96 378.38 377.62 378.38 195.3K
08:55 378.66 378.66 378.16 378.16 261.5K
08:56 378.20 378.20 378.11 378.18 51.6K
08:57 378.25 378.25 378.08 378.08 134.5K
08:58 378.02 378.02 377.89 377.89 102.6K
08:59 377.87 377.87 377.61 377.61 92.9K
09:00 377.62 377.64 377.59 377.64 419.9K
09:01 377.59 377.59 377.46 377.52 109.7K
09:02 377.48 377.48 377.37 377.37 134.7K
09:03 377.37 377.37 377.05 377.05 136.1K
09:04 377.17 377.20 377.00 377.00 139.3K
09:05 377.02 377.05 377.00 377.03 140.8K
09:06 377.10 377.10 376.84 376.84 192.1K
09:07 376.82 376.82 376.50 376.50 605.5K
09:08 376.50 376.68 376.46 376.68 316.5K
09:09 376.78 377.30 376.78 377.27 357.9K
09:10 377.23 377.23 377.03 377.04 159.0K
09:11 376.92 377.18 376.92 377.16 178.9K
09:12 377.43 377.71 377.36 377.71 325.4K
09:13 377.70 377.70 377.44 377.44 133.8K
09:14 377.42 377.47 377.42 377.47 201.2K
09:15 377.46 377.53 377.38 377.38 175.8K
09:16 377.41 377.60 377.41 377.48 201.1K
09:17 377.54 377.54 377.23 377.23 205.5K
09:18 377.34 377.35 377.18 377.18 238.5K
09:19 377.18 377.32 376.98 377.32 151.7K
09:20 377.32 377.32 377.07 377.07 399.1K
09:21 377.22 377.50 377.14 377.37 192.4K
09:22 377.30 377.30 377.13 377.13 112.6K
09:23 377.09 377.31 377.09 377.31 223.1K
09:24 377.25 377.40 377.25 377.40 320.8K
09:25 377.36 377.36 377.00 377.00 186.8K
09:26 376.96 377.26 376.96 377.24 332.8K
09:27 377.22 377.22 377.12 377.12 92.9K
09:28 377.10 377.10 376.97 376.97 164.2K
09:29 376.92 376.92 376.85 376.85 70.5K
09:30 376.85 376.85 376.69 376.70 420.1K
09:31 376.61 376.61 376.25 376.25 265.6K
09:32 376.16 376.16 376.06 376.12 697.2K
09:33 376.30 376.35 376.30 376.34 207.8K
09:34 376.33 376.45 376.33 376.45 213.8K
09:35 376.50 376.56 376.50 376.56 213.7K
09:36 376.59 376.59 376.41 376.46 258.0K
09:37 376.49 376.50 376.39 376.48 159.3K
09:38 376.51 377.18 376.51 377.18 596.5K
09:39 377.15 377.56 377.15 377.51 614.9K
09:40 377.64 377.64 377.48 377.48 691.7K
09:41 377.54 377.54 377.37 377.37 125.1K
09:42 377.35 377.35 377.00 377.00 160.5K
09:43 377.06 377.08 376.88 376.88 157.3K
09:44 376.91 376.91 376.77 376.77 225.0K
09:45 376.68 376.88 376.68 376.88 528.0K
09:46 376.87 377.28 376.87 377.18 1,732.8K
09:47 377.33 377.37 377.17 377.17 252.5K
09:48 377.04 377.22 377.02 377.21 553.5K
09:49 377.21 377.43 377.11 377.43 236.0K
09:50 377.35 377.35 377.11 377.11 151.3K
09:51 377.04 377.04 376.94 376.94 75.2K
09:52 376.88 376.88 376.71 376.74 147.6K
09:53 376.77 376.77 376.59 376.59 152.0K
09:54 376.60 376.60 376.54 376.55 251.7K
09:55 376.53 376.53 376.36 376.36 159.2K
09:56 376.36 376.36 376.26 376.26 93.5K
09:57 376.32 376.32 376.12 376.12 396.6K
09:58 376.08 376.09 376.07 376.07 144.1K
09:59 376.01 376.05 375.99 376.05 201.6K
10:00 376.01 376.01 375.86 375.86 257.0K
10:01 375.89 375.96 375.89 375.96 103.7K
10:02 375.97 376.16 375.97 376.16 139.3K
10:03 376.14 376.21 376.14 376.16 132.3K
10:04 376.22 376.25 376.22 376.22 78.8K
10:05 376.55 376.65 376.55 376.65 180.4K
10:06 376.59 376.59 376.27 376.27 143.6K
10:07 376.35 376.42 376.31 376.42 125.8K
10:08 376.31 376.35 376.27 376.28 183.4K
10:09 376.24 376.26 376.20 376.20 120.1K
10:10 376.19 376.19 376.14 376.15 250.7K
10:11 376.19 376.19 376.07 376.07 143.9K
10:12 376.11 376.40 376.11 376.40 100.2K
10:13 376.37 376.40 376.33 376.35 166.8K
10:14 376.38 376.38 376.12 376.12 129.3K
10:15 376.09 376.20 376.09 376.20 641.7K
10:16 376.23 376.23 376.11 376.11 122.0K
10:17 376.15 376.22 376.12 376.22 149.4K
10:18 376.34 376.51 376.30 376.51 327.0K
10:19 376.48 376.52 376.48 376.48 1,186.9K
10:20 376.54 376.64 376.54 376.60 400.1K
10:21 376.68 376.74 376.68 376.74 161.3K
10:22 376.73 376.83 376.73 376.83 137.5K
10:23 376.84 376.85 376.79 376.79 449.3K
10:24 376.82 376.91 376.82 376.91 278.6K
10:25 376.85 376.93 376.85 376.92 220.9K
10:26 376.93 376.93 376.87 376.89 135.2K
10:27 376.87 376.87 376.81 376.81 261.8K
10:28 376.73 376.73 376.65 376.65 137.2K
10:29 376.70 376.73 376.67 376.67 219.6K
10:30 376.62 376.62 376.58 376.60 382.3K
10:31 376.55 376.66 376.53 376.66 373.8K
10:32 376.92 377.00 376.90 376.90 177.4K
10:33 376.91 377.05 376.90 376.90 71.0K
10:34 376.91 377.44 376.91 377.44 343.9K
10:35 377.45 377.48 377.37 377.37 148.1K
10:36 377.36 377.43 377.36 377.41 112.0K
10:37 377.37 377.45 377.32 377.45 158.1K
10:38 377.42 377.42 377.35 377.35 89.2K
10:39 377.40 377.47 377.40 377.43 127.9K
10:40 377.42 377.52 377.42 377.42 371.4K
10:41 377.42 377.42 377.27 377.27 256.5K
10:42 377.24 377.24 377.13 377.13 156.8K
10:43 377.10 377.10 377.06 377.06 162.6K
10:44 377.01 377.01 376.98 377.00 122.3K
10:45 376.97 376.97 376.86 376.86 136.6K
10:46 376.94 376.94 376.85 376.85 179.7K
10:47 376.90 376.90 376.82 376.82 260.7K
10:48 376.70 376.72 376.59 376.59 154.1K
10:49 376.56 376.59 376.54 376.54 115.8K
10:50 376.54 376.55 376.51 376.51 175.2K
10:51 376.35 376.35 376.29 376.29 120.2K
10:52 376.29 376.34 376.29 376.34 169.9K
10:53 376.63 376.68 376.55 376.68 344.8K
10:54 376.70 376.70 376.61 376.62 120.2K
10:55 376.59 376.68 376.59 376.61 207.6K
10:56 376.60 376.60 376.51 376.51 346.0K
10:57 376.58 376.58 376.51 376.56 117.5K
10:58 376.47 376.58 376.47 376.54 205.0K
10:59 376.62 376.62 376.50 376.50 230.4K
11:00 376.54 376.54 376.50 376.50 649.8K
11:01 376.51 376.52 376.46 376.46 181.0K
11:02 376.44 376.46 376.39 376.39 240.4K
11:03 376.34 376.34 376.17 376.19 279.7K
11:04 376.16 376.20 376.16 376.20 151.6K
11:05 376.15 376.44 376.15 376.44 279.5K
11:06 376.43 376.43 376.28 376.28 298.5K
11:07 376.22 376.28 376.18 376.18 216.8K
11:08 376.25 376.26 376.22 376.26 104.3K
11:09 376.19 376.19 376.14 376.16 437.0K
11:10 376.15 376.18 376.15 376.15 151.2K
11:11 376.14 376.28 376.14 376.27 251.9K
11:12 376.29 376.36 376.27 376.36 192.4K
11:13 376.32 376.39 376.32 376.37 177.4K
11:14 376.37 376.44 376.33 376.44 149.4K
11:15 376.45 376.51 376.45 376.49 65.0K
11:16 376.42 376.53 376.42 376.53 245.6K
11:17 376.56 376.62 376.56 376.62 236.1K
11:18 376.62 376.70 376.62 376.67 193.3K
11:19 376.67 376.76 376.67 376.73 223.7K
11:20 376.73 376.73 376.66 376.66 263.0K
11:21 376.70 376.70 376.65 376.66 247.5K
11:22 376.63 376.66 376.57 376.57 253.4K
11:23 376.50 376.50 376.44 376.48 165.3K
11:24 376.49 376.49 376.43 376.46 241.9K
11:25 376.50 376.50 376.38 376.38 196.6K
11:26 376.41 376.42 376.36 376.36 269.7K
11:27 376.36 376.36 376.32 376.34 118.9K
11:28 376.31 376.31 376.29 376.29 316.8K
11:29 376.22 376.23 376.21 376.23 227.4K
11:30 376.23 376.23 376.13 376.17 229.5K
11:31 376.13 376.14 376.08 376.08 362.5K
11:32 376.12 376.12 376.08 376.08 135.9K
11:33 376.08 376.08 375.99 375.99 149.5K
11:34 375.96 375.98 375.92 375.98 163.1K
11:35 375.95 376.01 375.95 375.98 933.1K
11:36 375.98 375.98 375.94 375.94 407.6K
11:37 376.00 376.02 375.98 376.01 160.3K
11:38 376.00 376.02 375.99 376.02 815.4K
11:39 376.04 376.07 376.04 376.07 447.5K
11:40 376.09 376.15 376.09 376.14 196.8K
11:41 376.12 376.19 376.12 376.19 185.0K
11:42 376.21 376.21 376.17 376.17 284.6K
11:43 376.14 376.18 376.14 376.16 264.7K
11:44 376.12 376.15 376.11 376.11 128.6K
11:45 376.11 376.11 376.04 376.04 166.8K
11:46 376.09 376.09 375.94 375.94 178.1K
11:47 375.96 375.96 375.91 375.92 185.2K
11:48 375.91 375.96 375.89 375.89 255.9K
11:49 375.87 376.01 375.87 375.98 330.2K
11:50 375.99 376.00 375.95 375.99 274.3K
11:51 376.00 376.00 375.93 375.93 398.2K
11:52 375.92 376.00 375.92 376.00 161.8K
11:53 376.01 376.01 375.98 375.99 159.5K
11:54 375.95 375.95 375.93 375.95 221.5K
11:55 375.99 375.99 375.93 375.97 1,162.9K
11:56 375.96 376.00 375.94 375.94 275.5K
11:57 375.88 375.90 375.84 375.90 141.8K
11:58 375.87 375.89 375.87 375.89 128.8K
11:59 375.92 375.94 375.88 375.94 204.4K
12:00 375.91 375.91 375.84 375.84 243.1K
12:01 375.83 375.86 375.79 375.84 830.3K
12:02 375.75 376.42 375.75 376.42 454.6K
12:03 376.39 376.42 376.31 376.35 292.7K
12:04 376.40 376.49 376.40 376.40 243.9K
12:05 376.36 376.40 376.32 376.32 120.1K
12:06 376.32 376.36 376.32 376.34 272.5K
12:07 376.38 376.40 376.33 376.34 107.5K
12:08 376.39 376.49 376.39 376.49 158.0K
12:09 376.49 376.49 376.39 376.39 170.4K
12:10 376.38 376.39 376.30 376.39 181.3K
12:11 376.29 376.34 376.29 376.34 159.3K
12:12 376.35 376.35 376.27 376.30 156.1K
12:13 376.37 376.37 376.35 376.36 287.0K
12:14 376.30 376.31 376.27 376.27 289.3K
12:15 376.40 376.44 376.40 376.44 231.9K
12:16 376.46 376.46 376.43 376.45 180.4K
12:17 376.34 376.34 376.27 376.27 399.1K
12:18 376.29 376.29 376.25 376.27 282.5K
12:19 376.23 376.28 376.14 376.14 165.4K
12:20 376.15 376.17 376.13 376.13 242.2K
12:21 376.23 376.56 376.23 376.54 237.3K
12:22 376.59 376.69 376.57 376.69 145.7K
12:23 376.67 376.73 376.67 376.73 197.9K
12:24 376.67 376.71 376.67 376.70 180.5K
12:25 376.75 376.77 376.73 376.75 513.1K
12:26 376.70 376.70 376.63 376.64 176.0K
12:27 376.95 376.95 376.90 376.95 328.2K
12:28 377.05 377.05 376.96 376.96 187.1K
12:29 377.04 377.13 377.04 377.11 364.2K
12:30 377.10 377.18 377.10 377.17 148.1K
12:31 377.19 377.19 377.11 377.11 150.0K
12:32 377.01 377.04 376.99 376.99 458.1K
12:33 376.92 376.93 376.85 376.85 204.0K
12:34 376.84 376.85 376.79 376.79 159.8K
12:35 376.77 376.77 376.71 376.71 293.7K
12:36 376.74 376.75 376.66 376.66 133.5K
12:37 376.63 376.65 376.62 376.62 189.9K
12:38 376.66 376.66 376.61 376.61 584.4K
12:39 376.61 376.68 376.60 376.68 335.0K
12:40 376.70 376.70 376.69 376.69 173.2K
12:41 376.69 376.69 376.65 376.65 218.6K
12:42 376.61 376.65 376.61 376.65 600.8K
12:43 376.65 376.80 376.65 376.80 154.8K
12:44 376.74 376.75 376.71 376.75 646.2K
12:45 376.73 376.79 376.73 376.79 336.3K
12:46 376.80 376.80 376.71 376.71 595.3K
12:47 376.68 376.71 376.66 376.66 268.6K
12:48 376.66 376.68 376.65 376.65 173.0K
12:49 377.01 377.01 376.92 376.97 373.0K
12:50 376.93 376.96 376.91 376.96 237.9K
12:51 376.87 376.94 376.87 376.91 943.9K
12:52 376.88 376.88 376.76 376.77 535.7K
12:53 376.71 376.71 376.62 376.62 262.8K
12:54 376.60 376.60 376.55 376.55 199.1K
12:55 376.57 376.61 376.57 376.59 179.7K
12:56 376.60 376.67 376.60 376.67 181.3K
12:57 376.63 376.69 376.63 376.66 165.7K
12:58 376.68 376.68 376.61 376.67 196.1K
12:59 376.74 376.74 376.69 376.71 393.5K
13:00 376.73 376.73 376.64 376.64 220.9K
13:01 376.65 376.66 376.55 376.55 324.8K
13:02 376.47 376.50 376.47 376.50 161.7K
13:03 376.37 376.37 376.33 376.33 277.1K
13:04 376.35 376.46 376.35 376.46 271.3K
13:05 376.48 376.49 376.41 376.41 175.8K
13:06 376.42 376.47 376.42 376.45 136.9K
13:07 376.47 376.51 376.47 376.51 215.6K
13:08 376.51 376.56 376.50 376.53 132.2K
13:09 376.52 376.54 376.52 376.54 191.5K
13:10 376.55 376.61 376.55 376.59 197.6K
13:11 376.59 376.60 376.51 376.56 142.5K
13:12 376.51 376.60 376.51 376.60 1,112.4K
13:13 376.53 376.64 376.53 376.59 271.0K
13:14 376.58 376.58 376.52 376.56 166.5K
13:15 376.51 376.57 376.51 376.57 288.8K
13:16 376.55 376.55 376.53 376.53 245.4K
13:17 376.44 376.44 376.41 376.42 161.3K
13:18 376.50 376.58 376.50 376.58 414.1K
13:19 376.57 376.58 376.47 376.50 293.0K
13:20 376.50 376.57 376.45 376.56 279.0K
13:21 376.57 376.57 376.56 376.57 229.7K
13:22 376.79 376.79 376.67 376.67 224.0K
13:23 376.65 376.69 376.64 376.64 341.6K
13:24 376.76 376.76 376.63 376.63 323.3K
13:25 376.60 376.60 376.49 376.50 184.7K
13:26 376.43 376.46 376.40 376.40 804.5K
13:27 376.38 376.40 376.26 376.26 213.0K
13:28 376.28 376.37 376.23 376.37 777.1K
13:29 376.38 376.51 376.38 376.51 334.7K
13:30 376.49 376.73 376.44 376.73 451.7K
13:31 376.71 376.71 376.66 376.71 221.1K
13:32 376.71 376.79 376.71 376.75 297.3K
13:33 376.70 376.70 376.60 376.61 224.8K
13:34 376.65 376.65 376.52 376.52 451.2K
13:35 376.55 376.64 376.53 376.63 793.6K
13:36 376.65 376.71 376.59 376.71 227.8K
13:37 376.67 376.67 376.64 376.64 230.9K
13:38 376.62 376.62 376.48 376.52 193.7K
13:39 376.53 376.62 376.53 376.60 362.4K
13:40 376.63 376.63 376.55 376.59 231.7K
13:41 376.67 376.80 376.67 376.77 677.6K
13:42 376.71 376.81 376.71 376.73 258.1K
13:43 376.76 376.76 376.57 376.57 223.2K
13:44 376.56 376.62 376.48 376.62 487.1K
13:45 376.63 376.69 376.63 376.68 175.2K
13:46 376.67 376.74 376.67 376.74 1,474.6K
13:47 376.78 376.79 376.77 376.77 460.7K
13:48 376.78 376.82 376.77 376.77 386.6K
13:49 376.71 376.71 376.62 376.62 292.5K
13:50 376.64 376.64 376.58 376.58 436.2K
13:51 376.64 376.66 376.59 376.59 861.6K
13:52 376.58 376.64 376.58 376.59 1,059.7K
13:53 376.58 376.62 376.53 376.60 437.0K
13:54 376.58 376.67 376.52 376.59 260.0K
13:55 376.68 376.71 376.65 376.65 657.8K
13:56 376.72 376.72 376.56 376.56 309.3K
13:57 376.55 376.60 376.49 376.60 304.7K
13:58 376.58 376.59 376.48 376.48 187.9K
13:59 376.48 376.53 376.43 376.53 451.6K
14:00 376.82 376.82 376.62 376.62 824.5K
14:01 376.74 377.27 376.74 377.23 603.2K
14:02 377.45 377.45 377.35 377.35 591.9K
14:03 377.29 377.44 377.24 377.44 458.2K
14:04 377.38 377.39 377.29 377.39 190.6K
14:05 377.20 377.28 377.20 377.27 509.9K
14:06 377.30 377.30 377.26 377.28 385.0K
14:07 377.25 377.25 376.98 376.98 361.5K
14:08 376.97 376.97 376.68 376.68 539.0K
14:09 376.69 376.78 376.56 376.78 605.6K
14:10 376.81 376.81 376.75 376.81 593.2K
14:11 376.83 376.89 376.79 376.79 1,664.4K
14:12 376.79 376.79 376.72 376.78 541.5K
14:13 376.79 376.79 376.71 376.71 660.0K
14:14 376.62 376.62 376.48 376.48 741.6K
14:15 376.61 376.61 376.34 376.34 436.2K
14:16 376.32 376.32 376.14 376.14 950.6K
14:17 376.14 376.14 375.99 376.02 450.8K
14:18 376.03 376.16 375.99 376.16 833.6K
14:19 376.05 376.05 375.91 376.04 429.3K
14:20 376.15 376.15 375.89 375.94 385.9K
14:21 375.86 375.86 375.78 375.83 812.7K
14:22 375.85 375.85 375.76 375.80 648.4K
14:23 375.75 375.86 375.75 375.86 625.6K
14:24 375.80 375.81 375.72 375.80 588.8K
14:25 375.86 375.86 375.79 375.79 867.1K
14:26 375.84 375.87 375.84 375.87 587.0K
14:27 375.91 375.91 375.76 375.78 730.6K
14:28 375.77 375.77 375.60 375.64 594.3K
14:29 375.64 375.64 375.56 375.64 769.7K
14:30 375.59 375.76 375.52 375.76 761.7K
14:31 375.76 375.76 375.72 375.72 691.6K
14:32 375.69 375.77 375.69 375.75 677.9K
14:33 375.79 375.92 375.78 375.92 13,073.9K
14:34 375.88 375.88 375.80 375.88 800.6K
14:35 375.80 375.80 375.74 375.74 742.8K
14:36 375.72 375.79 375.67 375.76 1,140.2K
14:37 375.80 375.80 375.65 375.65 629.3K
14:38 375.66 375.82 375.65 375.75 604.5K
14:39 375.68 375.68 375.55 375.58 852.5K
14:40 375.61 375.61 375.51 375.58 1,314.6K
14:41 375.54 375.64 375.48 375.53 1,408.7K
14:42 375.59 375.59 375.55 375.58 1,151.6K
14:43 375.52 375.55 375.49 375.55 1,483.8K
14:44 375.61 375.63 375.61 375.62 1,567.6K
14:45 375.54 375.89 375.54 375.87 1,569.2K
14:46 375.95 375.95 375.85 375.86 1,449.9K
14:47 376.12 376.12 375.78 375.78 1,763.8K
14:48 375.85 375.85 375.78 375.78 1,670.7K
14:49 375.78 375.83 375.74 375.74 1,804.8K
14:50 375.90 375.90 375.69 375.81 2,780.9K
14:51 375.75 375.75 375.61 375.61 1,972.9K
14:52 375.55 375.74 375.55 375.74 2,324.2K
14:53 375.75 375.75 375.67 375.74 1,799.3K
14:54 375.73 375.79 375.73 375.75 2,359.2K
14:55 375.81 375.92 375.79 375.85 2,264.3K
14:56 375.85 375.85 375.81 375.81 2,274.9K
14:57 375.81 375.83 375.77 375.77 2,128.8K
14:58 375.81 375.82 375.73 375.82 2,314.4K
14:59 375.88 375.88 375.65 375.65 1,723.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available