S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 375.73 376.39 375.73 376.39 264.3K
08:31 376.31 376.48 376.31 376.48 39.1K
08:32 376.61 376.72 376.61 376.63 103.8K
08:33 376.62 376.62 376.43 376.45 252.1K
08:34 376.44 376.44 376.36 376.36 66.6K
08:35 376.44 376.61 376.44 376.60 1,583.9K
08:36 376.69 376.83 376.69 376.83 85.4K
08:37 376.79 377.15 376.79 377.15 257.3K
08:38 377.22 377.25 377.21 377.25 153.0K
08:39 377.31 377.39 377.28 377.28 602.2K
08:40 377.37 377.37 377.18 377.37 197.5K
08:41 377.45 377.45 377.13 377.13 165.8K
08:42 377.16 377.16 376.98 377.01 93.3K
08:43 376.99 377.16 376.99 377.11 154.4K
08:44 377.15 377.22 377.14 377.14 338.7K
08:45 376.99 377.09 376.96 376.96 134.5K
08:46 376.92 376.95 376.63 376.63 53.3K
08:47 376.53 376.66 376.53 376.66 68.9K
08:48 376.68 376.68 376.50 376.50 58.5K
08:49 376.38 376.43 376.36 376.43 347.8K
08:50 376.32 376.32 376.23 376.23 209.4K
08:51 376.37 376.88 376.37 376.88 811.9K
08:52 376.89 376.89 376.72 376.83 70.3K
08:53 376.79 376.98 376.79 376.87 142.7K
08:54 376.72 377.04 376.72 377.04 321.1K
08:55 377.00 377.00 376.86 376.86 98.2K
08:56 376.72 376.84 376.72 376.80 223.7K
08:57 376.79 376.85 376.79 376.85 53.5K
08:58 376.89 376.89 376.77 376.87 162.0K
08:59 376.97 377.01 376.93 377.00 63.0K
09:00 377.08 377.20 376.93 377.20 346.3K
09:01 377.01 377.01 376.67 376.67 122.7K
09:02 376.86 376.86 376.76 376.76 83.1K
09:03 376.81 376.81 376.74 376.74 46.3K
09:04 376.78 376.93 376.78 376.93 67.8K
09:05 376.90 376.90 376.74 376.74 60.1K
09:06 376.73 376.76 376.70 376.72 152.1K
09:07 376.75 376.78 376.75 376.78 199.4K
09:08 376.78 376.84 376.73 376.73 112.0K
09:09 377.65 377.74 377.53 377.53 228.1K
09:10 377.48 377.48 377.44 377.48 95.4K
09:11 377.31 377.40 377.31 377.38 133.9K
09:12 377.34 377.38 377.32 377.32 184.8K
09:13 377.28 377.28 377.10 377.14 148.8K
09:14 377.13 377.18 377.12 377.18 109.0K
09:15 377.23 377.24 377.19 377.23 115.3K
09:16 377.17 377.44 377.17 377.44 178.2K
09:17 377.89 378.19 377.89 377.89 343.9K
09:18 377.87 377.87 377.54 377.54 90.1K
09:19 377.40 377.49 377.37 377.49 155.3K
09:20 377.35 377.35 377.23 377.23 72.4K
09:21 377.16 377.16 376.98 376.98 70.6K
09:22 376.98 377.10 376.98 377.05 126.4K
09:23 377.02 377.02 376.79 376.82 103.5K
09:24 376.87 376.87 376.58 376.58 187.6K
09:25 376.49 376.53 376.34 376.34 174.4K
09:26 376.47 376.61 376.47 376.61 89.7K
09:27 376.54 376.63 376.54 376.63 74.7K
09:28 376.55 376.55 376.47 376.53 103.1K
09:29 376.38 376.42 376.34 376.34 238.6K
09:30 376.23 376.27 376.22 376.22 998.9K
09:31 376.35 376.35 376.13 376.20 160.8K
09:32 376.13 376.57 376.13 376.57 314.0K
09:33 376.60 376.60 376.42 376.42 87.0K
09:34 376.37 376.37 376.07 376.19 292.9K
09:35 376.56 376.57 376.41 376.45 339.9K
09:36 376.49 376.66 376.40 376.65 241.3K
09:37 376.72 376.81 376.72 376.81 1,213.0K
09:38 376.81 376.82 376.75 376.77 122.7K
09:39 376.80 376.80 376.52 376.59 108.8K
09:40 376.61 376.61 376.35 376.35 113.9K
09:41 376.43 376.58 376.43 376.58 83.9K
09:42 376.91 376.91 376.72 376.72 284.4K
09:43 376.74 376.88 376.74 376.88 153.9K
09:44 376.70 376.73 376.57 376.73 175.0K
09:45 376.69 376.74 376.62 376.73 110.1K
09:46 376.79 376.88 376.79 376.88 2,142.5K
09:47 376.90 376.99 376.88 376.91 151.8K
09:48 377.23 377.32 377.20 377.24 254.8K
09:49 377.23 377.23 377.02 377.02 121.8K
09:50 377.01 377.07 376.89 376.89 166.6K
09:51 376.87 376.94 376.82 376.89 95.6K
09:52 377.00 377.08 376.96 376.96 90.6K
09:53 376.88 376.89 376.75 376.75 74.4K
09:54 376.76 376.76 376.71 376.76 251.3K
09:55 376.71 376.71 376.61 376.61 157.9K
09:56 376.69 376.72 376.69 376.72 113.6K
09:57 376.71 376.82 376.71 376.82 133.5K
09:58 376.78 376.79 376.74 376.79 300.6K
09:59 376.95 376.95 376.87 376.87 112.5K
10:00 376.79 376.79 376.46 376.46 182.4K
10:01 376.45 376.45 376.40 376.42 107.2K
10:02 376.42 376.52 376.42 376.43 166.2K
10:03 376.42 376.42 376.30 376.31 96.4K
10:04 376.34 376.34 376.28 376.33 67.5K
10:05 376.35 376.35 376.17 376.17 130.9K
10:06 376.16 376.19 376.06 376.06 83.0K
10:07 375.92 376.04 375.92 376.04 130.7K
10:08 376.02 376.11 376.02 376.10 105.7K
10:09 376.15 376.15 376.08 376.13 219.4K
10:10 376.14 376.16 376.12 376.12 105.8K
10:11 376.18 376.18 376.10 376.18 344.9K
10:12 376.20 376.24 376.20 376.24 242.0K
10:13 376.19 376.36 376.19 376.36 332.5K
10:14 376.32 376.32 376.26 376.27 157.8K
10:15 376.30 376.32 376.30 376.31 354.0K
10:16 376.31 376.33 376.31 376.33 226.7K
10:17 376.27 376.29 376.22 376.27 281.5K
10:18 376.27 376.27 376.18 376.20 149.6K
10:19 376.17 376.21 376.17 376.18 97.7K
10:20 376.22 376.22 376.16 376.20 163.7K
10:21 376.26 376.36 376.26 376.31 177.2K
10:22 376.29 376.31 376.22 376.22 636.2K
10:23 376.21 376.22 376.16 376.16 236.5K
10:24 375.99 375.99 375.92 375.95 170.6K
10:25 375.89 375.95 375.89 375.95 164.8K
10:26 375.94 375.95 375.88 375.88 1,251.9K
10:27 375.89 375.92 375.88 375.88 229.6K
10:28 375.87 375.87 375.69 375.69 255.3K
10:29 375.71 375.73 375.62 375.73 73.8K
10:30 375.71 375.73 375.67 375.67 102.4K
10:31 375.61 375.61 375.57 375.57 193.3K
10:32 375.59 375.62 375.52 375.52 240.5K
10:33 375.56 375.56 375.44 375.44 147.4K
10:34 375.42 375.49 375.42 375.49 123.6K
10:35 375.47 375.55 375.47 375.55 129.5K
10:36 375.56 375.57 375.55 375.55 291.2K
10:37 375.57 375.57 375.50 375.50 353.3K
10:38 375.52 375.54 375.49 375.54 171.1K
10:39 375.56 375.61 375.52 375.52 119.0K
10:40 375.53 375.54 375.51 375.54 144.9K
10:41 375.52 375.68 375.52 375.68 117.9K
10:42 375.68 375.68 375.66 375.66 128.1K
10:43 375.70 375.85 375.70 375.79 138.6K
10:44 375.76 375.81 375.76 375.81 665.9K
10:45 375.80 375.80 375.74 375.76 187.6K
10:46 375.77 375.77 375.75 375.76 133.5K
10:47 375.77 375.78 375.71 375.71 95.6K
10:48 375.73 375.73 375.69 375.73 220.6K
10:49 375.74 375.80 375.73 375.73 167.9K
10:50 375.78 375.78 375.63 375.63 198.5K
10:51 375.69 375.69 375.67 375.67 123.4K
10:52 375.63 375.63 375.57 375.60 113.8K
10:53 375.58 375.69 375.56 375.69 132.8K
10:54 375.69 375.70 375.61 375.62 128.4K
10:55 375.70 375.77 375.70 375.73 104.0K
10:56 375.75 375.75 375.61 375.61 168.8K
10:57 375.62 375.63 375.58 375.58 168.6K
10:58 375.56 375.56 375.46 375.46 111.4K
10:59 375.42 375.42 375.32 375.32 162.1K
11:00 375.34 375.34 375.32 375.32 150.2K
11:01 375.29 375.29 375.15 375.15 182.2K
11:02 375.18 375.22 375.17 375.17 144.1K
11:03 375.20 375.32 375.20 375.23 202.8K
11:04 375.27 375.30 375.23 375.23 207.0K
11:05 375.24 375.24 375.14 375.14 221.2K
11:06 375.11 375.11 375.06 375.09 162.2K
11:07 375.04 375.05 375.00 375.00 132.5K
11:08 374.98 374.98 374.93 374.93 111.3K
11:09 374.95 374.95 374.89 374.89 377.1K
11:10 374.91 374.99 374.91 374.99 162.9K
11:11 374.98 375.01 374.93 374.97 123.8K
11:12 375.03 375.03 374.99 375.01 328.2K
11:13 374.99 375.03 374.95 374.95 383.3K
11:14 374.92 375.09 374.92 375.08 229.2K
11:15 375.16 375.19 375.10 375.10 147.8K
11:16 375.11 375.11 375.07 375.08 142.3K
11:17 375.11 375.11 375.06 375.06 108.9K
11:18 375.03 375.10 375.03 375.04 101.4K
11:19 375.04 375.08 374.94 374.94 366.4K
11:20 374.88 374.88 374.84 374.87 393.9K
11:21 374.89 374.91 374.89 374.89 145.9K
11:22 374.92 374.92 374.79 374.79 287.3K
11:23 374.77 374.81 374.77 374.77 176.1K
11:24 374.71 374.72 374.66 374.67 79.9K
11:25 374.66 374.69 374.65 374.65 139.7K
11:26 374.70 374.74 374.67 374.74 186.0K
11:27 374.68 374.68 374.32 374.33 394.3K
11:28 374.30 374.30 374.02 374.02 368.2K
11:29 373.99 373.99 373.64 373.64 390.2K
11:30 373.62 373.62 373.49 373.52 628.6K
11:31 373.63 373.63 373.57 373.57 356.9K
11:32 373.55 373.55 373.45 373.45 208.5K
11:33 373.45 373.45 373.36 373.45 858.0K
11:34 373.44 373.44 373.34 373.35 590.1K
11:35 373.30 373.30 373.08 373.10 411.0K
11:36 373.06 373.06 373.04 373.04 409.2K
11:37 373.08 373.14 372.94 373.01 252.6K
11:38 372.95 373.01 372.95 372.97 242.3K
11:39 372.98 372.98 372.84 372.84 268.5K
11:40 372.83 372.90 372.83 372.88 215.2K
11:41 372.91 372.92 372.82 372.82 145.2K
11:42 372.90 373.00 372.90 372.99 216.2K
11:43 372.99 372.99 372.91 372.94 273.4K
11:44 372.92 372.94 372.92 372.94 211.0K
11:45 372.99 373.13 372.99 373.10 263.7K
11:46 373.12 373.17 373.08 373.17 315.9K
11:47 373.28 373.36 373.27 373.27 286.1K
11:48 373.22 373.22 373.16 373.20 378.9K
11:49 373.17 373.17 373.16 373.17 475.0K
11:50 373.18 373.18 373.04 373.04 575.4K
11:51 373.06 373.07 372.98 372.98 498.3K
11:52 372.93 372.96 372.90 372.96 1,080.0K
11:53 372.99 372.99 372.87 372.87 255.9K
11:54 373.00 373.10 373.00 373.10 266.8K
11:55 373.03 373.11 373.03 373.05 262.4K
11:56 373.05 373.14 373.05 373.09 214.5K
11:57 373.03 373.09 373.03 373.06 439.1K
11:58 373.12 373.13 373.10 373.10 224.3K
11:59 373.15 373.23 373.15 373.19 293.8K
12:00 373.17 373.19 373.13 373.14 439.0K
12:01 373.11 373.17 373.11 373.15 759.9K
12:02 373.15 373.15 373.03 373.03 236.1K
12:03 373.06 373.06 373.04 373.04 244.7K
12:04 372.98 373.08 372.98 373.08 175.9K
12:05 373.11 373.11 373.02 373.02 277.9K
12:06 373.00 373.00 372.90 372.90 547.0K
12:07 372.79 372.79 372.71 372.71 221.0K
12:08 372.73 372.73 372.65 372.65 323.8K
12:09 372.62 372.62 372.55 372.55 408.4K
12:10 372.55 372.55 372.50 372.52 324.7K
12:11 372.48 372.48 372.43 372.43 335.1K
12:12 372.47 372.47 372.44 372.44 356.2K
12:13 372.48 372.55 372.46 372.46 268.2K
12:14 372.46 372.46 372.32 372.32 749.9K
12:15 372.32 372.36 372.32 372.34 309.1K
12:16 372.30 372.30 372.28 372.29 513.2K
12:17 372.28 372.32 372.27 372.27 390.6K
12:18 372.25 372.28 372.24 372.28 216.0K
12:19 372.22 372.25 372.22 372.25 225.8K
12:20 372.29 372.29 372.26 372.29 270.5K
12:21 372.29 372.42 372.29 372.42 204.8K
12:22 372.47 372.51 372.47 372.51 171.4K
12:23 372.56 372.70 372.56 372.70 203.0K
12:24 372.70 373.01 372.70 373.01 246.9K
12:25 373.02 373.19 373.00 373.19 203.2K
12:26 373.21 373.22 373.15 373.22 196.4K
12:27 373.17 373.17 373.10 373.10 139.9K
12:28 373.09 373.09 372.99 372.99 115.8K
12:29 373.02 373.02 372.97 372.97 129.9K
12:30 373.01 373.05 372.90 372.90 258.2K
12:31 372.87 372.87 372.66 372.66 597.0K
12:32 372.63 372.63 372.43 372.43 364.5K
12:33 372.35 372.36 372.18 372.18 327.2K
12:34 372.11 372.18 372.11 372.14 318.1K
12:35 372.12 372.26 372.03 372.26 303.7K
12:36 372.22 372.22 372.07 372.07 252.1K
12:37 372.00 372.03 371.96 371.96 271.7K
12:38 372.02 372.08 372.02 372.08 364.9K
12:39 372.03 372.18 372.03 372.16 349.6K
12:40 372.09 372.09 371.97 371.97 377.0K
12:41 371.95 372.07 371.94 372.07 422.5K
12:42 372.02 372.02 371.91 371.91 302.3K
12:43 371.86 372.02 371.86 372.02 315.7K
12:44 371.98 371.99 371.97 371.99 176.9K
12:45 372.03 372.05 371.98 372.05 235.9K
12:46 372.05 372.12 372.05 372.12 202.2K
12:47 372.08 372.12 372.05 372.05 210.5K
12:48 372.22 372.22 372.08 372.08 370.5K
12:49 371.99 371.99 371.97 371.97 216.8K
12:50 372.00 372.00 371.94 371.94 247.6K
12:51 371.93 372.35 371.93 372.35 485.1K
12:52 372.32 372.44 372.32 372.35 260.8K
12:53 372.30 372.30 372.26 372.26 266.2K
12:54 372.22 372.41 372.22 372.41 487.1K
12:55 372.37 372.39 372.32 372.32 186.3K
12:56 372.32 372.50 372.32 372.44 299.3K
12:57 372.38 372.39 372.34 372.39 319.7K
12:58 372.56 372.56 372.46 372.48 395.4K
12:59 372.56 372.83 372.56 372.83 177.2K
13:00 372.85 372.98 372.85 372.98 412.3K
13:01 373.01 373.02 372.97 373.02 322.0K
13:02 373.04 373.08 373.04 373.05 327.7K
13:03 373.07 373.07 372.77 372.77 434.8K
13:04 372.81 372.81 372.46 372.50 413.3K
13:05 372.45 372.52 372.40 372.40 354.1K
13:06 372.49 372.80 372.49 372.73 340.6K
13:07 372.72 372.72 372.68 372.68 205.5K
13:08 372.66 372.66 372.37 372.39 350.8K
13:09 372.37 372.37 372.27 372.33 809.7K
13:10 372.28 372.36 372.27 372.36 742.5K
13:11 372.35 372.41 372.33 372.41 252.9K
13:12 372.40 372.46 372.29 372.29 353.6K
13:13 372.23 372.48 372.23 372.46 229.2K
13:14 372.49 372.84 372.49 372.84 366.5K
13:15 372.70 372.70 372.64 372.68 296.5K
13:16 372.66 372.71 372.60 372.71 197.6K
13:17 372.73 372.79 372.67 372.79 322.1K
13:18 372.76 372.79 372.76 372.78 232.2K
13:19 372.72 372.73 372.66 372.73 208.0K
13:20 372.88 372.88 372.57 372.57 683.3K
13:21 372.61 372.61 372.53 372.53 557.9K
13:22 372.57 372.65 372.57 372.65 272.8K
13:23 372.66 372.66 372.56 372.56 334.6K
13:24 372.56 372.56 372.38 372.38 340.1K
13:25 372.41 372.46 372.33 372.46 683.4K
13:26 372.34 372.34 372.32 372.33 318.4K
13:27 372.37 372.37 372.32 372.32 621.5K
13:28 372.23 372.26 372.23 372.26 597.0K
13:29 372.23 372.23 372.12 372.12 584.6K
13:30 372.18 372.18 371.96 371.97 694.8K
13:31 371.98 372.08 371.98 372.05 717.4K
13:32 372.03 372.03 371.88 371.88 345.0K
13:33 371.92 371.98 371.92 371.94 263.1K
13:34 371.91 371.91 371.78 371.86 475.3K
13:35 371.80 371.88 371.80 371.84 459.7K
13:36 371.88 371.88 371.74 371.78 416.1K
13:37 371.77 371.84 371.77 371.84 460.9K
13:38 371.89 371.97 371.84 371.89 1,776.1K
13:39 372.00 372.08 372.00 372.00 867.0K
13:40 372.03 372.10 372.03 372.05 321.1K
13:41 372.09 372.17 372.09 372.17 17,074.1K
13:42 372.14 372.14 371.97 371.99 604.0K
13:43 372.06 372.22 372.06 372.22 554.7K
13:44 372.16 372.16 372.04 372.12 922.4K
13:45 372.09 372.24 372.09 372.24 572.7K
13:46 372.33 372.33 372.19 372.21 392.6K
13:47 372.12 372.14 372.12 372.12 494.8K
13:48 372.10 372.10 372.05 372.08 474.8K
13:49 372.11 372.28 372.11 372.24 422.9K
13:50 372.24 372.30 372.22 372.22 606.3K
13:51 372.21 372.25 372.21 372.25 705.3K
13:52 372.25 372.25 372.14 372.18 464.6K
13:53 372.17 372.17 372.07 372.07 337.1K
13:54 372.06 372.15 372.01 372.01 406.7K
13:55 371.96 372.11 371.96 372.08 499.4K
13:56 372.08 372.08 371.91 371.91 894.6K
13:57 371.97 372.04 371.97 372.02 424.1K
13:58 371.98 371.98 371.81 371.87 729.7K
13:59 371.93 372.16 371.93 372.12 437.1K
14:00 372.05 372.13 372.05 372.13 328.9K
14:01 372.13 372.13 372.08 372.08 315.8K
14:02 372.08 372.08 371.93 371.93 793.1K
14:03 371.95 371.95 371.86 371.89 448.0K
14:04 371.80 371.80 371.65 371.65 476.3K
14:05 371.61 371.61 371.59 371.61 376.7K
14:06 371.53 371.53 371.39 371.39 871.5K
14:07 371.34 371.45 371.34 371.45 592.7K
14:08 371.62 371.67 371.48 371.67 421.0K
14:09 371.88 372.14 371.88 372.11 553.6K
14:10 372.06 372.06 371.96 371.96 408.9K
14:11 371.89 371.91 371.84 371.84 421.9K
14:12 371.77 371.77 371.69 371.69 1,436.1K
14:13 371.67 371.73 371.67 371.73 589.6K
14:14 371.71 371.75 371.64 371.64 434.8K
14:15 371.66 371.66 371.53 371.53 574.8K
14:16 371.50 371.58 371.50 371.58 743.5K
14:17 371.59 371.59 371.59 371.59 314.6K
14:18 371.59 371.61 371.53 371.61 754.4K
14:19 371.62 371.62 371.60 371.60 321.4K
14:20 371.66 371.72 371.66 371.72 579.9K
14:21 371.72 371.72 371.48 371.48 443.4K
14:22 371.50 371.54 371.44 371.44 358.3K
14:23 371.34 371.36 371.29 371.29 609.2K
14:24 371.35 371.40 371.33 371.33 491.4K
14:25 371.42 371.42 371.21 371.21 426.1K
14:26 371.23 371.24 371.06 371.15 805.4K
14:27 371.12 371.25 371.11 371.25 1,412.8K
14:28 371.29 371.32 371.27 371.27 274.7K
14:29 371.20 371.22 371.19 371.19 441.7K
14:30 371.20 371.28 371.20 371.26 597.3K
14:31 371.30 371.38 371.22 371.22 649.1K
14:32 371.26 371.34 371.26 371.28 412.0K
14:33 371.27 371.40 371.27 371.40 2,207.5K
14:34 371.43 371.50 371.43 371.47 316.3K
14:35 371.48 371.61 371.48 371.61 688.7K
14:36 371.50 371.54 371.50 371.53 635.0K
14:37 371.52 371.63 371.52 371.63 487.1K
14:38 371.50 371.56 371.50 371.53 811.9K
14:39 371.67 371.69 371.62 371.63 734.9K
14:40 371.65 371.66 371.53 371.56 1,174.9K
14:41 371.55 371.55 371.26 371.27 1,192.3K
14:42 371.23 371.23 371.18 371.18 1,371.1K
14:43 371.20 371.27 371.16 371.16 1,481.7K
14:44 371.08 371.08 370.97 370.97 1,268.2K
14:45 370.93 370.98 370.76 370.98 2,322.4K
14:46 370.89 371.05 370.88 371.05 1,502.4K
14:47 371.04 371.19 371.04 371.19 2,243.2K
14:48 371.21 371.30 371.21 371.30 1,771.2K
14:49 371.27 371.36 371.24 371.36 1,959.2K
14:50 371.38 371.40 371.38 371.39 1,898.0K
14:51 371.35 371.41 371.29 371.41 3,467.5K
14:52 371.35 371.39 371.32 371.32 1,917.8K
14:53 371.25 371.25 371.12 371.14 2,329.0K
14:54 371.14 371.17 371.13 371.17 1,947.6K
14:55 371.21 371.25 371.21 371.22 2,204.5K
14:56 371.16 371.16 371.12 371.14 2,767.8K
14:57 371.20 371.20 371.16 371.16 3,083.7K
14:58 371.24 371.27 371.17 371.17 1,759.7K
14:59 371.47 371.47 371.24 371.27 1,513.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available