S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 371.52 371.52 371.18 371.18 337.3K
08:31 371.13 371.22 370.96 370.96 172.9K
08:32 371.00 371.01 370.88 370.88 182.2K
08:33 370.79 370.88 370.76 370.88 191.0K
08:34 370.87 370.87 370.66 370.77 82.8K
08:35 370.92 370.97 370.75 370.75 42.7K
08:36 370.80 370.84 370.69 370.69 42.7K
08:37 370.47 370.48 370.44 370.45 37.8K
08:38 370.37 370.71 370.37 370.71 230.3K
08:39 370.70 370.70 370.62 370.62 129.6K
08:40 370.59 370.59 370.45 370.45 61.5K
08:41 370.43 370.62 370.43 370.54 28.6K
08:42 370.62 370.62 370.51 370.54 30.3K
08:43 370.66 370.71 370.53 370.53 30.6K
08:44 370.56 370.69 370.47 370.69 30.1K
08:45 370.53 370.53 370.46 370.47 76.3K
08:46 370.43 370.62 370.41 370.62 148.3K
08:47 370.61 370.69 370.61 370.65 31.3K
08:48 370.62 370.67 370.56 370.67 91.8K
08:49 370.65 370.65 370.48 370.48 79.4K
08:50 370.48 370.58 370.45 370.58 35.4K
08:51 370.38 370.48 370.29 370.29 114.1K
08:52 370.36 370.78 370.36 370.74 252.8K
08:53 370.65 370.67 370.55 370.67 127.5K
08:54 370.62 370.77 370.62 370.67 69.2K
08:55 370.64 370.64 370.46 370.46 88.7K
08:56 370.45 370.45 370.22 370.22 127.5K
08:57 370.19 370.55 370.05 370.55 194.0K
08:58 370.57 370.63 370.47 370.63 143.2K
08:59 370.62 370.62 370.41 370.41 62.4K
09:00 370.38 370.38 370.27 370.30 136.5K
09:01 370.24 370.32 370.16 370.16 142.3K
09:02 370.16 370.25 370.09 370.09 722.8K
09:03 370.08 370.08 369.96 369.96 122.5K
09:04 369.87 369.98 369.77 369.77 442.2K
09:05 369.74 369.74 369.55 369.69 206.9K
09:06 369.53 369.77 369.53 369.74 257.8K
09:07 369.77 369.94 369.74 369.74 639.8K
09:08 369.73 369.73 369.60 369.60 291.2K
09:09 369.65 369.81 369.65 369.74 98.3K
09:10 369.84 369.84 369.74 369.74 124.1K
09:11 369.74 369.74 369.68 369.68 96.1K
09:12 369.63 369.70 369.63 369.70 128.8K
09:13 369.72 369.81 369.72 369.81 87.9K
09:14 369.80 369.80 369.64 369.64 99.9K
09:15 369.66 369.67 369.65 369.67 89.2K
09:16 369.83 369.89 369.82 369.84 353.9K
09:17 369.90 370.09 369.89 370.09 89.9K
09:18 370.06 370.06 369.90 369.90 94.1K
09:19 369.93 369.93 369.71 369.71 112.7K
09:20 369.68 369.68 369.52 369.52 146.2K
09:21 369.62 369.81 369.62 369.81 150.3K
09:22 369.83 369.83 369.24 369.35 424.8K
09:23 369.32 369.32 369.22 369.25 95.8K
09:24 369.15 369.15 369.04 369.04 47.6K
09:25 369.14 369.15 369.04 369.04 156.8K
09:26 369.02 369.12 369.01 369.12 139.9K
09:27 369.16 369.27 369.16 369.26 107.9K
09:28 369.27 369.56 369.24 369.56 138.3K
09:29 369.23 369.23 369.12 369.12 148.3K
09:30 368.81 368.85 368.69 368.69 205.5K
09:31 368.66 368.66 368.24 368.24 316.9K
09:32 368.14 368.23 368.13 368.23 63.5K
09:33 368.12 368.13 367.94 367.95 168.5K
09:34 368.03 368.17 368.03 368.15 323.9K
09:35 368.18 368.33 368.18 368.33 114.9K
09:36 368.29 368.45 368.29 368.45 75.3K
09:37 368.44 369.29 368.44 369.23 188.0K
09:38 369.38 369.38 369.10 369.15 147.2K
09:39 369.19 369.23 369.16 369.23 96.7K
09:40 369.15 369.20 369.12 369.12 123.8K
09:41 369.30 369.30 369.26 369.26 148.3K
09:42 369.21 369.21 369.06 369.06 124.6K
09:43 368.94 368.94 368.74 368.74 139.5K
09:44 368.76 368.83 368.73 368.83 141.8K
09:45 368.76 368.86 368.76 368.81 118.6K
09:46 368.82 369.12 368.82 369.12 205.1K
09:47 369.13 369.17 369.09 369.12 90.3K
09:48 369.11 369.11 369.02 369.02 103.0K
09:49 369.01 369.05 368.90 368.90 198.1K
09:50 368.88 368.95 368.88 368.88 203.3K
09:51 368.87 368.90 368.87 368.89 149.4K
09:52 368.86 368.86 368.82 368.82 115.9K
09:53 368.83 368.86 368.34 368.34 494.6K
09:54 368.38 368.38 368.33 368.33 198.3K
09:55 368.36 368.40 368.35 368.35 110.1K
09:56 368.39 368.42 368.37 368.42 200.0K
09:57 368.41 368.51 368.41 368.46 127.8K
09:58 368.43 368.43 368.36 368.36 157.9K
09:59 368.39 368.47 368.39 368.43 224.4K
10:00 368.40 368.49 368.40 368.45 237.0K
10:01 368.42 368.42 368.35 368.40 232.8K
10:02 368.28 368.31 368.23 368.31 108.2K
10:03 368.27 368.31 368.23 368.23 78.7K
10:04 368.22 368.48 368.22 368.45 209.8K
10:05 368.47 368.47 368.27 368.27 161.4K
10:06 368.37 368.82 368.30 368.82 262.3K
10:07 368.78 368.94 368.78 368.94 200.6K
10:08 368.93 368.93 368.83 368.83 191.1K
10:09 368.78 368.80 368.76 368.80 102.5K
10:10 368.94 368.95 368.91 368.94 327.9K
10:11 368.91 369.00 368.91 369.00 183.9K
10:12 368.94 368.97 368.93 368.93 156.3K
10:13 368.94 368.96 368.94 368.96 137.0K
10:14 368.90 368.91 368.85 368.85 122.3K
10:15 368.91 368.92 368.88 368.92 138.3K
10:16 368.88 368.94 368.84 368.84 183.2K
10:17 368.91 368.93 368.89 368.89 130.9K
10:18 368.97 368.97 368.93 368.93 73.0K
10:19 368.89 369.13 368.89 369.07 258.9K
10:20 369.04 369.04 368.95 368.95 177.3K
10:21 369.00 369.00 368.88 368.88 121.3K
10:22 368.90 368.90 368.85 368.85 192.7K
10:23 368.81 368.81 368.73 368.73 174.9K
10:24 368.64 368.64 368.51 368.52 274.7K
10:25 368.54 368.54 368.41 368.41 326.3K
10:26 368.38 368.38 368.31 368.34 111.1K
10:27 368.33 368.33 368.22 368.26 259.0K
10:28 368.23 368.30 368.13 368.13 2,964.0K
10:29 368.12 368.12 368.08 368.08 184.0K
10:30 368.04 368.19 368.01 368.19 311.0K
10:31 368.20 368.21 368.20 368.21 320.9K
10:32 368.23 368.28 368.20 368.20 168.2K
10:33 368.18 368.21 368.12 368.12 117.1K
10:34 368.13 368.13 368.08 368.08 74.0K
10:35 368.09 368.11 368.08 368.09 87.1K
10:36 368.38 368.48 368.38 368.48 485.8K
10:37 368.45 368.60 368.45 368.58 144.8K
10:38 368.56 368.57 368.56 368.56 66.9K
10:39 368.50 368.50 368.42 368.42 122.2K
10:40 368.49 368.49 368.35 368.37 101.2K
10:41 368.38 368.39 368.22 368.22 166.6K
10:42 368.16 368.20 368.12 368.16 95.7K
10:43 368.21 368.23 368.21 368.22 194.2K
10:44 368.25 368.34 368.25 368.34 46.7K
10:45 368.30 368.55 368.30 368.55 177.6K
10:46 368.52 368.54 368.49 368.49 489.3K
10:47 368.51 368.51 368.29 368.29 85.6K
10:48 368.31 368.35 368.28 368.28 69.0K
10:49 368.26 368.32 368.26 368.29 62.6K
10:50 368.27 368.34 368.26 368.29 102.6K
10:51 368.24 368.24 368.18 368.18 141.1K
10:52 368.16 368.17 368.16 368.17 86.7K
10:53 368.15 368.15 368.12 368.12 119.1K
10:54 368.09 368.09 367.96 367.96 93.9K
10:55 367.93 368.10 367.91 368.10 204.8K
10:56 368.12 368.19 368.10 368.19 93.9K
10:57 368.21 368.21 368.13 368.13 172.5K
10:58 368.09 368.30 368.09 368.27 248.2K
10:59 368.25 368.26 368.25 368.25 88.0K
11:00 368.27 368.35 368.27 368.35 147.5K
11:01 368.36 368.41 368.36 368.38 176.9K
11:02 368.49 368.55 368.49 368.55 314.1K
11:03 368.55 368.57 368.51 368.51 291.3K
11:04 368.48 368.51 368.47 368.47 260.8K
11:05 368.41 368.44 368.33 368.33 130.8K
11:06 368.31 368.31 368.23 368.23 262.6K
11:07 368.26 368.26 368.20 368.20 125.1K
11:08 368.21 368.21 368.17 368.19 60.8K
11:09 368.17 368.20 368.16 368.16 185.2K
11:10 368.15 368.15 368.09 368.09 176.8K
11:11 368.09 368.09 368.08 368.08 117.2K
11:12 368.10 368.11 368.09 368.11 144.7K
11:13 368.40 368.41 368.36 368.36 322.6K
11:14 368.41 368.41 368.37 368.37 72.4K
11:15 368.44 368.50 368.35 368.35 116.0K
11:16 368.39 368.43 368.35 368.35 163.3K
11:17 368.35 368.38 368.35 368.38 197.3K
11:18 368.41 368.41 368.33 368.37 100.6K
11:19 368.40 368.56 368.40 368.56 432.0K
11:20 368.66 368.66 368.53 368.65 800.4K
11:21 368.64 368.65 368.59 368.65 101.4K
11:22 368.71 368.80 368.71 368.80 173.9K
11:23 368.95 368.97 368.92 368.97 804.2K
11:24 368.99 369.09 368.99 369.09 106.3K
11:25 369.06 369.06 368.93 368.93 270.4K
11:26 369.13 369.13 369.10 369.12 151.1K
11:27 369.06 369.07 369.01 369.01 105.8K
11:28 369.01 369.01 368.96 369.01 379.4K
11:29 369.01 369.06 369.01 369.06 93.5K
11:30 369.09 369.12 369.05 369.05 100.8K
11:31 369.01 369.02 368.97 368.97 102.1K
11:32 368.95 368.96 368.92 368.94 163.3K
11:33 368.91 368.92 368.88 368.92 121.0K
11:34 368.94 368.94 368.88 368.90 110.7K
11:35 368.96 368.98 368.87 368.98 255.1K
11:36 368.97 369.09 368.96 369.01 122.1K
11:37 369.01 369.04 368.97 369.03 55.1K
11:38 369.04 369.04 368.96 368.96 108.9K
11:39 369.00 369.00 368.98 368.98 119.6K
11:40 369.04 369.05 369.01 369.05 219.3K
11:41 369.05 369.12 369.05 369.11 94.4K
11:42 369.17 369.19 369.12 369.19 109.9K
11:43 369.19 369.28 369.19 369.28 98.8K
11:44 369.24 369.30 369.24 369.29 76.5K
11:45 369.31 369.38 369.28 369.38 125.7K
11:46 369.33 369.33 369.23 369.23 212.8K
11:47 369.25 369.26 369.24 369.26 177.5K
11:48 369.33 369.41 369.31 369.41 215.3K
11:49 369.36 369.46 369.36 369.46 125.6K
11:50 369.51 369.54 369.51 369.54 234.9K
11:51 369.53 369.56 369.53 369.55 227.7K
11:52 369.60 369.77 369.60 369.77 203.2K
11:53 369.78 369.79 369.76 369.76 75.5K
11:54 369.73 369.76 369.67 369.68 151.1K
11:55 369.68 369.68 369.60 369.61 160.1K
11:56 369.69 370.02 369.69 370.02 318.7K
11:57 369.97 369.98 369.92 369.92 78.6K
11:58 369.91 369.98 369.81 369.98 383.6K
11:59 369.98 369.98 369.92 369.93 258.4K
12:00 370.01 370.01 369.93 369.93 1,028.1K
12:01 369.95 369.97 369.93 369.94 576.7K
12:02 369.88 369.88 369.83 369.83 153.4K
12:03 369.86 369.86 369.77 369.84 355.6K
12:04 369.84 369.84 369.75 369.79 209.9K
12:05 369.74 369.75 369.65 369.65 229.3K
12:06 369.64 369.64 369.61 369.63 215.6K
12:07 369.62 369.62 369.55 369.55 204.2K
12:08 369.46 369.48 369.43 369.43 174.5K
12:09 369.45 369.48 369.45 369.48 205.8K
12:10 369.46 369.51 369.46 369.50 208.8K
12:11 369.50 369.52 369.47 369.48 183.8K
12:12 369.51 369.51 369.49 369.49 208.7K
12:13 369.54 369.56 369.54 369.56 134.1K
12:14 369.58 369.58 369.53 369.54 79.7K
12:15 369.55 369.55 369.47 369.47 138.2K
12:16 369.51 369.51 369.46 369.49 276.0K
12:17 369.51 369.59 369.51 369.59 151.7K
12:18 369.79 369.79 369.75 369.79 245.0K
12:19 369.87 369.90 369.75 369.75 95.6K
12:20 369.82 369.82 369.77 369.77 176.6K
12:21 369.77 369.83 369.77 369.78 246.7K
12:22 369.73 369.75 369.73 369.75 140.2K
12:23 369.71 369.72 369.69 369.69 466.2K
12:24 369.73 369.73 369.69 369.73 139.2K
12:25 369.70 369.73 369.70 369.70 128.8K
12:26 369.70 369.70 369.65 369.65 105.0K
12:27 369.66 369.67 369.66 369.66 155.1K
12:28 369.68 369.68 369.59 369.59 129.4K
12:29 369.56 369.71 369.56 369.69 104.8K
12:30 369.59 369.65 369.59 369.62 234.8K
12:31 369.61 369.61 369.48 369.48 216.2K
12:32 369.46 369.54 369.46 369.54 212.4K
12:33 369.55 369.63 369.55 369.58 182.2K
12:34 369.59 369.66 369.59 369.64 296.8K
12:35 369.69 369.71 369.65 369.65 213.3K
12:36 369.63 369.82 369.63 369.73 223.4K
12:37 369.68 369.71 369.68 369.71 163.2K
12:38 369.72 369.72 369.62 369.68 253.5K
12:39 369.64 369.64 369.60 369.63 183.5K
12:40 369.62 369.69 369.62 369.67 162.6K
12:41 369.69 369.69 369.47 369.47 157.9K
12:42 369.50 369.50 369.47 369.47 98.6K
12:43 369.49 369.49 369.38 369.38 121.8K
12:44 369.41 369.41 369.31 369.31 204.9K
12:45 369.34 369.34 369.29 369.29 116.2K
12:46 369.28 369.28 369.26 369.27 89.6K
12:47 369.52 369.54 369.45 369.45 308.6K
12:48 369.53 369.53 369.40 369.40 174.2K
12:49 369.45 369.46 369.41 369.43 154.6K
12:50 369.44 369.51 369.44 369.51 143.8K
12:51 369.49 369.50 369.47 369.48 219.8K
12:52 369.48 369.48 369.47 369.47 103.7K
12:53 369.51 369.63 369.51 369.63 199.1K
12:54 369.67 369.74 369.67 369.74 204.9K
12:55 369.78 369.78 369.72 369.76 138.2K
12:56 369.78 369.82 369.78 369.82 162.4K
12:57 369.84 369.94 369.84 369.94 173.1K
12:58 369.89 369.90 369.88 369.88 177.3K
12:59 369.87 369.88 369.83 369.83 169.6K
13:00 370.00 370.00 369.94 369.94 379.7K
13:01 370.00 370.01 370.00 370.01 148.6K
13:02 370.02 370.02 369.95 369.95 159.9K
13:03 369.96 369.96 369.91 369.91 141.4K
13:04 369.95 369.95 369.91 369.91 166.5K
13:05 369.90 370.00 369.90 370.00 634.8K
13:06 370.01 370.04 369.96 370.04 242.8K
13:07 370.09 370.09 369.97 369.97 130.0K
13:08 370.01 370.04 370.00 370.00 119.5K
13:09 369.97 369.97 369.94 369.94 263.1K
13:10 369.96 369.96 369.90 369.90 312.9K
13:11 369.91 369.97 369.91 369.97 362.6K
13:12 369.94 369.97 369.88 369.97 146.9K
13:13 369.89 369.93 369.84 369.88 92.8K
13:14 369.84 369.93 369.84 369.92 267.1K
13:15 369.93 369.99 369.93 369.94 340.0K
13:16 369.96 369.98 369.93 369.93 404.4K
13:17 369.89 369.90 369.79 369.79 196.1K
13:18 369.77 369.77 369.59 369.63 329.9K
13:19 369.61 369.69 369.59 369.59 687.9K
13:20 369.68 369.68 369.62 369.63 239.4K
13:21 369.58 369.58 369.53 369.53 154.6K
13:22 369.49 369.53 369.49 369.51 672.5K
13:23 369.51 369.54 369.41 369.41 697.4K
13:24 369.38 369.42 369.38 369.42 162.1K
13:25 369.39 369.46 369.39 369.43 165.6K
13:26 369.45 369.46 369.43 369.43 129.8K
13:27 369.37 369.54 369.34 369.51 586.9K
13:28 369.44 369.44 369.38 369.38 519.4K
13:29 369.34 369.41 369.34 369.38 376.4K
13:30 369.37 369.37 369.31 369.34 164.0K
13:31 369.35 369.35 369.31 369.32 90.3K
13:32 369.32 369.32 369.28 369.29 171.1K
13:33 369.23 369.44 369.23 369.43 223.8K
13:34 369.43 369.43 369.30 369.30 134.7K
13:35 369.39 369.42 369.37 369.42 149.9K
13:36 369.40 369.50 369.40 369.48 132.6K
13:37 369.44 369.61 369.44 369.61 662.1K
13:38 369.57 369.65 369.57 369.65 149.6K
13:39 369.70 369.70 369.66 369.66 301.2K
13:40 369.59 369.65 369.59 369.63 130.6K
13:41 369.60 369.60 369.56 369.60 189.7K
13:42 369.55 369.60 369.52 369.60 396.4K
13:43 369.55 369.59 369.48 369.48 109.3K
13:44 369.53 369.71 369.52 369.71 204.3K
13:45 369.72 369.75 369.72 369.73 105.1K
13:46 369.77 369.77 369.74 369.76 177.3K
13:47 369.78 369.78 369.70 369.70 142.6K
13:48 369.70 369.70 369.65 369.66 106.3K
13:49 369.84 369.84 369.76 369.76 264.1K
13:50 369.74 369.74 369.62 369.62 159.1K
13:51 369.63 369.63 369.53 369.53 174.8K
13:52 369.54 369.55 369.51 369.55 205.2K
13:53 369.53 369.62 369.53 369.61 171.5K
13:54 369.62 369.64 369.61 369.62 697.5K
13:55 369.62 369.81 369.52 369.81 399.0K
13:56 369.81 369.81 369.68 369.71 226.6K
13:57 369.74 369.80 369.74 369.76 177.0K
13:58 369.71 369.75 369.61 369.61 266.0K
13:59 369.62 369.71 369.61 369.71 440.1K
14:00 369.73 369.78 369.73 369.74 341.4K
14:01 369.74 369.74 369.66 369.66 169.2K
14:02 369.66 369.66 369.62 369.62 350.8K
14:03 369.65 369.71 369.65 369.68 374.6K
14:04 369.69 369.70 369.66 369.70 402.2K
14:05 369.66 369.67 369.65 369.65 434.8K
14:06 369.70 369.71 369.65 369.65 243.4K
14:07 369.64 369.64 369.61 369.63 369.6K
14:08 369.66 369.66 369.62 369.62 156.8K
14:09 369.66 369.78 369.66 369.78 248.1K
14:10 369.78 369.79 369.73 369.73 213.5K
14:11 369.75 369.78 369.66 369.66 176.6K
14:12 369.68 369.68 369.60 369.60 288.3K
14:13 369.64 369.67 369.60 369.60 676.4K
14:14 369.61 369.67 369.61 369.67 421.0K
14:15 369.66 369.69 369.66 369.69 563.1K
14:16 369.76 369.77 369.73 369.73 245.5K
14:17 369.81 369.98 369.81 369.90 638.8K
14:18 369.92 369.92 369.85 369.86 2,722.0K
14:19 369.89 369.96 369.89 369.96 11,621.3K
14:20 369.92 369.92 369.83 369.83 6,124.3K
14:21 369.86 369.95 369.86 369.95 338.9K
14:22 369.88 369.89 369.75 369.75 274.5K
14:23 369.76 369.76 369.74 369.75 826.9K
14:24 369.78 369.81 369.78 369.81 507.6K
14:25 369.86 369.86 369.68 369.68 305.5K
14:26 369.63 369.70 369.62 369.62 476.0K
14:27 369.65 369.82 369.65 369.82 494.7K
14:28 369.83 369.83 369.71 369.71 320.8K
14:29 369.68 369.89 369.67 369.89 517.8K
14:30 369.95 369.95 369.83 369.83 596.5K
14:31 369.75 369.78 369.71 369.73 386.7K
14:32 369.67 369.67 369.47 369.47 565.5K
14:33 369.43 369.43 369.17 369.17 457.3K
14:34 369.20 369.20 369.16 369.18 506.5K
14:35 369.15 369.18 369.13 369.14 1,103.5K
14:36 369.14 369.16 369.13 369.13 603.2K
14:37 369.27 369.27 369.09 369.09 478.7K
14:38 369.04 369.04 369.03 369.03 821.6K
14:39 369.11 369.15 369.09 369.09 507.2K
14:40 369.10 369.28 369.10 369.28 1,407.6K
14:41 369.21 369.22 369.17 369.17 1,597.5K
14:42 369.13 369.13 369.04 369.05 1,412.6K
14:43 369.10 369.10 368.95 368.95 1,306.8K
14:44 368.98 368.98 368.92 368.92 1,307.2K
14:45 368.89 369.06 368.89 369.06 2,075.1K
14:46 369.09 369.09 369.04 369.04 1,439.4K
14:47 369.08 369.10 369.04 369.10 1,807.0K
14:48 369.12 369.23 369.12 369.23 1,887.6K
14:49 369.20 369.25 369.20 369.25 1,723.2K
14:50 369.29 369.39 369.29 369.31 2,788.4K
14:51 369.33 369.34 369.32 369.32 1,915.0K
14:52 369.35 369.44 369.31 369.44 1,881.9K
14:53 369.50 369.53 369.47 369.47 1,754.8K
14:54 369.47 369.52 369.47 369.49 1,891.2K
14:55 369.47 369.63 369.47 369.63 2,329.7K
14:56 369.60 369.60 369.49 369.58 2,557.5K
14:57 369.62 369.62 369.53 369.53 2,228.2K
14:58 369.53 369.54 369.47 369.47 6,615.5K
14:59 369.44 369.45 369.34 369.34 4,893.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available