S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 368.96 368.96 367.32 367.32 4,945.9K
08:31 367.34 367.55 367.34 367.46 708.3K
08:32 367.22 367.22 366.73 366.91 476.4K
08:33 366.95 367.46 366.95 367.24 489.4K
08:34 367.40 367.75 367.40 367.75 216.1K
08:35 367.88 367.95 367.78 367.92 336.3K
08:36 368.04 368.04 367.70 367.72 425.6K
08:37 367.54 367.96 367.54 367.96 180.4K
08:38 367.82 367.82 367.52 367.52 259.5K
08:39 367.48 367.53 367.37 367.53 394.7K
08:40 367.49 367.91 367.49 367.91 573.0K
08:41 367.77 367.91 367.38 367.38 503.3K
08:42 367.05 367.05 366.73 366.73 266.9K
08:43 366.71 366.93 366.71 366.93 3,210.8K
08:44 366.86 366.98 366.84 366.88 293.2K
08:45 366.64 366.74 366.64 366.72 327.1K
08:46 366.71 366.85 366.70 366.73 199.7K
08:47 366.83 367.03 366.83 366.95 2,089.3K
08:48 367.21 367.25 367.18 367.25 548.7K
08:49 367.19 367.28 367.19 367.28 2,539.5K
08:50 367.24 367.55 367.24 367.55 274.7K
08:51 367.45 367.45 367.34 367.34 329.5K
08:52 367.44 367.71 367.44 367.71 139.0K
08:53 367.66 367.75 367.59 367.59 265.6K
08:54 367.88 368.18 367.85 368.08 396.9K
08:55 368.03 368.15 367.93 367.93 299.0K
08:56 368.08 368.21 368.08 368.21 1,017.4K
08:57 368.21 368.57 368.21 368.57 430.3K
08:58 368.63 368.75 368.60 368.61 3,944.9K
08:59 368.56 368.56 368.50 368.50 828.6K
09:00 368.60 368.75 368.55 368.75 366.1K
09:01 368.82 369.03 368.82 369.03 701.3K
09:02 368.96 368.96 368.85 368.90 488.7K
09:03 368.91 368.95 368.91 368.93 300.5K
09:04 368.89 368.96 368.83 368.94 382.8K
09:05 369.02 369.11 368.97 368.97 308.8K
09:06 369.14 369.14 369.03 369.06 425.7K
09:07 369.06 369.24 369.06 369.24 911.1K
09:08 369.29 369.54 369.29 369.54 1,093.4K
09:09 369.68 369.72 369.68 369.72 376.0K
09:10 369.72 370.09 369.72 370.09 363.1K
09:11 370.12 370.37 370.12 370.34 291.9K
09:12 370.46 370.46 370.34 370.41 354.5K
09:13 370.42 370.42 369.95 369.95 425.5K
09:14 369.93 370.07 369.93 369.96 585.3K
09:15 370.04 370.04 369.98 370.04 190.5K
09:16 369.98 369.98 369.67 369.67 200.5K
09:17 369.69 369.78 369.69 369.78 403.6K
09:18 369.84 369.85 369.76 369.77 178.0K
09:19 369.76 369.81 369.70 369.80 262.7K
09:20 369.83 369.83 369.78 369.80 176.5K
09:21 369.64 369.64 369.62 369.63 331.2K
09:22 369.66 369.87 369.66 369.73 522.7K
09:23 369.97 369.97 369.92 369.96 384.3K
09:24 370.00 370.03 369.95 369.95 269.3K
09:25 369.98 370.03 369.98 370.03 360.9K
09:26 370.02 370.31 370.02 370.31 236.2K
09:27 370.26 370.26 370.18 370.19 249.6K
09:28 370.21 370.52 370.21 370.52 472.8K
09:29 370.48 370.57 370.45 370.50 229.9K
09:30 370.47 370.73 370.47 370.69 603.3K
09:31 370.70 370.70 370.40 370.44 156.5K
09:32 370.47 370.70 370.46 370.70 619.2K
09:33 370.69 370.70 370.59 370.59 423.5K
09:34 370.57 370.65 370.48 370.59 379.0K
09:35 370.57 370.57 370.52 370.53 639.8K
09:36 370.57 370.75 370.57 370.75 516.8K
09:37 370.74 370.75 370.74 370.74 885.6K
09:38 370.89 370.89 370.82 370.89 349.0K
09:39 370.80 370.80 370.76 370.80 537.5K
09:40 370.76 370.80 370.74 370.74 126.5K
09:41 370.71 370.71 370.56 370.60 136.5K
09:42 370.62 370.80 370.62 370.80 326.9K
09:43 370.79 370.90 370.79 370.90 286.0K
09:44 370.96 371.00 370.83 371.00 142.0K
09:45 370.92 370.92 370.77 370.90 410.5K
09:46 370.86 371.02 370.86 370.97 256.4K
09:47 371.05 371.18 371.05 371.18 251.1K
09:48 371.22 371.37 371.22 371.31 134.5K
09:49 371.30 371.36 371.24 371.24 93.3K
09:50 371.31 371.32 371.28 371.32 193.9K
09:51 371.40 371.43 371.37 371.43 632.3K
09:52 371.43 371.45 371.30 371.45 452.0K
09:53 371.37 371.44 371.29 371.44 347.5K
09:54 371.52 371.59 371.52 371.59 418.3K
09:55 371.42 371.42 371.33 371.35 3,523.8K
09:56 371.37 371.44 371.34 371.44 377.8K
09:57 371.41 371.51 371.41 371.48 222.3K
09:58 371.45 371.45 371.30 371.41 414.0K
09:59 371.38 371.39 371.33 371.33 289.4K
10:00 371.44 371.44 371.30 371.30 323.1K
10:01 371.26 371.26 371.19 371.19 450.9K
10:02 371.17 371.21 371.17 371.18 299.6K
10:03 371.17 371.25 371.16 371.22 1,729.1K
10:04 371.25 371.41 371.25 371.41 1,824.4K
10:05 371.43 371.43 371.30 371.30 355.8K
10:06 371.29 371.35 371.29 371.34 921.4K
10:07 371.34 371.34 371.20 371.20 3,902.1K
10:08 371.14 371.14 371.03 371.05 299.7K
10:09 371.08 371.10 371.02 371.02 176.0K
10:10 371.00 371.02 370.90 371.02 161.7K
10:11 371.00 371.00 370.89 370.89 113.7K
10:12 370.81 370.94 370.81 370.89 532.8K
10:13 370.91 370.95 370.81 370.81 185.7K
10:14 370.80 370.95 370.79 370.95 174.2K
10:15 371.01 371.01 370.83 370.86 273.7K
10:16 370.80 370.86 370.71 370.71 126.2K
10:17 370.75 370.79 370.75 370.77 214.5K
10:18 370.80 370.95 370.80 370.94 1,579.0K
10:19 371.03 371.09 371.03 371.05 495.1K
10:20 371.02 371.02 370.80 370.80 520.4K
10:21 370.82 370.82 370.80 370.82 224.9K
10:22 370.86 370.86 370.73 370.73 274.4K
10:23 370.69 370.69 370.40 370.40 244.2K
10:24 370.38 370.43 370.38 370.41 3,078.5K
10:25 370.37 370.37 370.36 370.36 344.1K
10:26 370.30 370.35 370.29 370.31 489.4K
10:27 370.27 370.31 370.23 370.31 223.8K
10:28 370.34 370.37 370.34 370.37 212.7K
10:29 370.31 370.47 370.30 370.47 608.0K
10:30 370.40 370.41 370.36 370.36 198.8K
10:31 370.33 370.39 370.33 370.38 207.5K
10:32 370.39 370.39 370.36 370.38 260.0K
10:33 370.43 370.51 370.41 370.51 521.3K
10:34 370.48 370.57 370.48 370.56 221.2K
10:35 370.58 370.70 370.58 370.68 121.8K
10:36 370.70 370.76 370.70 370.74 145.3K
10:37 370.80 370.88 370.80 370.86 472.8K
10:38 370.82 370.87 370.77 370.77 345.7K
10:39 370.75 370.85 370.75 370.85 3,085.8K
10:40 370.83 370.85 370.82 370.82 141.8K
10:41 370.77 370.77 370.64 370.64 216.1K
10:42 370.77 370.79 370.76 370.79 360.5K
10:43 370.78 370.78 370.73 370.73 315.4K
10:44 370.73 370.73 370.68 370.68 873.6K
10:45 370.73 370.73 370.64 370.71 978.6K
10:46 370.72 370.75 370.69 370.75 219.9K
10:47 370.76 370.79 370.75 370.75 252.8K
10:48 370.79 370.80 370.74 370.79 591.0K
10:49 370.73 370.73 370.68 370.68 257.5K
10:50 370.71 371.03 370.71 370.95 528.6K
10:51 370.89 370.90 370.78 370.78 650.2K
10:52 370.83 370.85 370.78 370.85 326.2K
10:53 370.85 370.85 370.84 370.85 252.7K
10:54 370.83 370.83 370.78 370.78 173.2K
10:55 370.81 370.81 370.76 370.77 170.0K
10:56 370.81 370.83 370.81 370.83 166.3K
10:57 370.79 370.83 370.77 370.83 338.3K
10:58 370.85 370.93 370.85 370.93 103.8K
10:59 370.94 371.06 370.94 371.03 1,038.9K
11:00 370.92 370.94 370.89 370.89 270.9K
11:01 370.96 371.01 370.96 370.98 286.3K
11:02 370.99 371.06 370.95 371.06 400.0K
11:03 371.03 371.04 370.96 370.96 568.9K
11:04 370.96 371.00 370.94 370.94 319.3K
11:05 370.91 370.97 370.91 370.94 559.8K
11:06 370.99 371.08 370.99 371.06 229.5K
11:07 371.10 371.16 371.10 371.16 344.6K
11:08 371.14 371.14 371.07 371.07 233.1K
11:09 371.02 371.13 371.02 371.13 568.9K
11:10 371.07 371.15 371.07 371.10 664.2K
11:11 371.12 371.20 371.12 371.20 768.0K
11:12 371.27 371.27 371.15 371.15 349.0K
11:13 371.16 371.19 371.16 371.17 4,535.4K
11:14 371.23 371.29 371.23 371.29 439.1K
11:15 371.29 371.32 371.28 371.28 3,678.9K
11:16 371.31 371.32 371.27 371.27 511.0K
11:17 371.23 371.28 371.22 371.22 216.3K
11:18 371.30 371.30 371.27 371.27 361.5K
11:19 371.23 371.23 371.18 371.18 351.9K
11:20 371.18 371.18 371.12 371.17 108.4K
11:21 371.18 371.30 371.18 371.30 185.8K
11:22 371.30 371.30 371.18 371.23 254.6K
11:23 371.27 371.32 371.26 371.32 329.1K
11:24 371.29 371.34 371.29 371.34 311.1K
11:25 371.35 371.39 371.33 371.35 212.7K
11:26 371.35 371.36 371.33 371.34 197.3K
11:27 371.33 371.39 371.33 371.39 146.7K
11:28 371.41 371.41 371.37 371.37 138.1K
11:29 371.38 371.39 371.32 371.32 168.7K
11:30 371.35 371.35 371.32 371.35 287.9K
11:31 371.40 371.45 371.39 371.43 1,029.6K
11:32 371.39 371.40 371.39 371.39 99.7K
11:33 371.39 371.43 371.39 371.42 133.0K
11:34 371.37 371.41 371.31 371.31 309.7K
11:35 371.28 371.28 371.17 371.17 404.2K
11:36 371.14 371.16 371.14 371.16 150.1K
11:37 371.15 371.17 371.14 371.14 156.7K
11:38 371.15 371.15 371.09 371.11 168.4K
11:39 371.11 371.11 371.05 371.09 415.9K
11:40 371.09 371.11 371.08 371.09 734.2K
11:41 371.10 371.10 370.97 370.97 360.3K
11:42 370.93 370.93 370.78 370.78 536.2K
11:43 370.79 370.80 370.75 370.77 147.9K
11:44 370.77 370.86 370.77 370.86 265.4K
11:45 370.85 370.87 370.83 370.86 729.5K
11:46 370.88 370.88 370.83 370.84 877.8K
11:47 370.78 370.79 370.74 370.74 693.5K
11:48 370.71 370.72 370.64 370.64 2,409.3K
11:49 370.60 370.65 370.56 370.61 461.9K
11:50 370.61 370.61 370.56 370.57 1,205.9K
11:51 370.55 370.55 370.48 370.51 412.9K
11:52 370.54 370.58 370.46 370.46 911.4K
11:53 370.46 370.47 370.46 370.47 249.3K
11:54 370.41 370.42 370.40 370.42 236.4K
11:55 370.43 370.43 370.38 370.42 249.0K
11:56 370.39 370.39 370.36 370.38 798.9K
11:57 370.35 370.35 370.31 370.31 218.4K
11:58 370.28 370.31 370.21 370.21 238.0K
11:59 370.20 370.20 370.06 370.06 336.3K
12:00 370.06 370.06 369.97 369.97 251.3K
12:01 370.03 370.08 370.01 370.08 5,274.0K
12:02 370.01 370.05 370.01 370.05 8,265.5K
12:03 370.03 370.03 369.93 369.93 392.3K
12:04 369.96 369.97 369.88 369.97 623.4K
12:05 369.98 370.03 369.93 369.98 505.6K
12:06 369.93 369.98 369.92 369.98 700.0K
12:07 369.96 369.97 369.87 369.97 274.2K
12:08 370.01 370.01 369.95 369.98 327.0K
12:09 369.95 369.97 369.93 369.93 206.4K
12:10 369.96 370.04 369.96 370.04 365.4K
12:11 370.05 370.11 370.05 370.10 303.8K
12:12 370.13 370.13 369.99 369.99 224.5K
12:13 370.09 370.09 370.02 370.02 167.4K
12:14 369.98 369.98 369.95 369.97 258.8K
12:15 369.98 370.06 369.98 370.06 289.3K
12:16 370.02 370.02 369.92 369.92 158.3K
12:17 369.90 369.93 369.89 369.90 427.7K
12:18 369.87 369.88 369.85 369.85 172.0K
12:19 369.84 369.89 369.84 369.85 191.4K
12:20 369.94 370.00 369.94 369.99 405.4K
12:21 369.95 369.99 369.95 369.98 219.8K
12:22 369.95 369.97 369.93 369.93 150.1K
12:23 369.91 369.94 369.91 369.92 236.4K
12:24 369.91 370.01 369.90 370.01 238.5K
12:25 370.02 370.02 369.83 369.83 193.3K
12:26 369.92 369.95 369.86 369.86 304.7K
12:27 369.85 369.85 369.77 369.77 157.7K
12:28 369.79 369.93 369.79 369.89 264.9K
12:29 369.88 369.93 369.86 369.87 240.9K
12:30 369.78 369.78 369.74 369.78 194.9K
12:31 369.73 369.73 369.67 369.72 202.6K
12:32 369.72 369.72 369.62 369.62 179.2K
12:33 369.61 369.67 369.61 369.67 207.8K
12:34 369.69 369.72 369.67 369.69 267.5K
12:35 369.66 369.66 369.60 369.60 195.2K
12:36 369.57 369.60 369.55 369.60 241.4K
12:37 369.62 369.65 369.62 369.62 317.9K
12:38 369.63 369.64 369.62 369.64 266.1K
12:39 369.62 369.64 369.62 369.62 285.8K
12:40 369.66 369.66 369.64 369.66 222.1K
12:41 369.64 369.69 369.61 369.68 335.8K
12:42 369.64 369.64 369.59 369.61 276.3K
12:43 369.65 369.68 369.64 369.64 279.0K
12:44 369.56 369.62 369.54 369.54 600.2K
12:45 369.67 369.67 369.62 369.66 143.5K
12:46 369.58 369.58 369.53 369.58 221.4K
12:47 369.60 369.61 369.60 369.61 157.0K
12:48 369.63 369.65 369.59 369.59 272.7K
12:49 369.55 369.55 369.50 369.50 167.7K
12:50 369.52 369.52 369.45 369.46 255.6K
12:51 369.47 369.47 369.43 369.43 133.4K
12:52 369.34 369.39 369.33 369.33 149.8K
12:53 369.33 369.33 369.26 369.28 229.2K
12:54 369.17 369.17 369.16 369.17 210.7K
12:55 369.18 369.20 369.16 369.16 246.3K
12:56 369.17 369.17 369.12 369.13 261.3K
12:57 369.14 369.18 369.11 369.12 196.1K
12:58 369.13 369.16 369.13 369.14 264.2K
12:59 369.20 369.23 369.20 369.23 226.4K
13:00 369.29 369.33 369.27 369.33 293.3K
13:01 369.36 369.36 369.34 369.34 199.8K
13:02 369.33 369.51 369.33 369.51 218.7K
13:03 369.50 369.50 369.39 369.46 407.1K
13:04 369.45 369.49 369.44 369.46 217.5K
13:05 369.46 369.46 369.44 369.44 247.6K
13:06 369.45 369.45 369.40 369.40 257.0K
13:07 369.46 369.46 369.43 369.46 126.1K
13:08 369.45 369.47 369.44 369.45 207.9K
13:09 369.43 369.43 369.38 369.41 237.5K
13:10 369.46 369.49 369.46 369.49 335.5K
13:11 369.49 369.53 369.46 369.46 148.1K
13:12 369.46 369.52 369.46 369.49 217.4K
13:13 369.42 369.44 369.39 369.39 318.6K
13:14 369.35 369.37 369.35 369.37 226.2K
13:15 369.47 369.51 369.47 369.50 260.2K
13:16 369.57 369.57 369.55 369.56 240.4K
13:17 369.55 369.55 369.49 369.49 270.6K
13:18 369.47 369.52 369.47 369.49 483.8K
13:19 369.43 369.53 369.43 369.49 686.6K
13:20 369.51 369.51 369.41 369.42 565.7K
13:21 369.37 369.43 369.37 369.43 170.4K
13:22 369.47 369.47 369.43 369.44 255.0K
13:23 369.40 369.40 369.35 369.37 238.5K
13:24 369.40 369.44 369.39 369.44 276.4K
13:25 369.42 369.46 369.42 369.45 205.9K
13:26 369.45 369.45 369.33 369.35 201.9K
13:27 369.31 369.32 369.23 369.23 148.2K
13:28 369.19 369.19 369.08 369.08 458.8K
13:29 369.12 369.19 369.12 369.17 637.4K
13:30 369.14 369.17 369.14 369.16 3,250.9K
13:31 369.15 369.15 369.09 369.09 160.6K
13:32 369.12 369.12 369.08 369.08 258.2K
13:33 369.09 369.16 369.09 369.15 245.1K
13:34 369.14 369.18 369.14 369.18 482.9K
13:35 369.16 369.16 369.08 369.11 247.7K
13:36 369.15 369.15 369.12 369.12 273.9K
13:37 369.11 369.15 369.10 369.15 214.3K
13:38 369.19 369.27 369.19 369.24 441.8K
13:39 369.19 369.25 369.19 369.24 179.8K
13:40 369.27 369.27 369.19 369.19 292.5K
13:41 369.22 369.33 369.22 369.33 282.7K
13:42 369.35 369.46 369.33 369.38 334.2K
13:43 369.33 369.42 369.33 369.42 283.6K
13:44 369.38 369.46 369.38 369.46 385.7K
13:45 369.45 369.45 369.26 369.26 492.1K
13:46 369.17 369.20 369.13 369.17 396.0K
13:47 369.17 369.17 369.14 369.16 275.7K
13:48 369.16 369.16 369.15 369.15 2,698.9K
13:49 369.13 369.21 369.13 369.17 1,491.5K
13:50 369.18 369.18 369.17 369.17 253.3K
13:51 369.22 369.31 369.18 369.31 364.7K
13:52 369.36 369.46 369.35 369.46 252.5K
13:53 369.34 369.34 369.27 369.27 493.2K
13:54 369.32 369.38 369.32 369.34 352.7K
13:55 369.30 369.38 369.30 369.38 228.5K
13:56 369.42 369.44 369.42 369.43 349.0K
13:57 369.44 369.44 369.35 369.36 677.2K
13:58 369.34 369.40 369.34 369.40 578.7K
13:59 369.34 369.34 369.23 369.23 367.6K
14:00 369.24 369.25 369.16 369.16 450.4K
14:01 369.18 369.23 369.18 369.23 379.6K
14:02 369.28 369.29 369.28 369.29 283.3K
14:03 369.40 369.58 369.40 369.58 1,517.2K
14:04 369.50 369.50 369.41 369.41 247.8K
14:05 369.45 369.48 369.42 369.42 1,880.3K
14:06 369.39 369.41 369.39 369.40 359.6K
14:07 369.46 369.56 369.46 369.56 271.6K
14:08 369.54 369.54 369.49 369.49 557.8K
14:09 369.41 369.41 369.36 369.36 824.8K
14:10 369.33 369.46 369.33 369.46 485.1K
14:11 369.47 369.51 369.47 369.49 303.1K
14:12 369.49 369.50 369.49 369.50 397.1K
14:13 369.45 369.47 369.45 369.46 1,973.7K
14:14 369.48 369.59 369.45 369.59 301.6K
14:15 369.59 369.66 369.56 369.56 511.4K
14:16 369.56 369.64 369.53 369.64 522.6K
14:17 369.59 369.62 369.55 369.62 347.4K
14:18 369.61 369.61 369.58 369.59 303.2K
14:19 369.58 369.64 369.54 369.64 595.4K
14:20 369.65 369.65 369.59 369.60 340.2K
14:21 369.59 369.59 369.49 369.49 361.3K
14:22 369.49 369.49 369.42 369.43 439.4K
14:23 369.45 369.45 369.38 369.38 391.5K
14:24 369.36 369.36 369.30 369.30 528.6K
14:25 369.21 369.23 369.05 369.23 467.2K
14:26 369.13 369.13 369.03 369.03 682.7K
14:27 369.08 369.08 369.01 369.01 1,176.1K
14:28 369.10 369.10 368.97 368.97 852.1K
14:29 368.97 368.97 368.88 368.88 936.7K
14:30 368.88 368.88 368.79 368.85 489.2K
14:31 368.79 368.79 368.75 368.76 527.9K
14:32 368.78 368.80 368.68 368.68 832.1K
14:33 368.70 368.70 368.37 368.37 713.1K
14:34 368.35 368.35 368.29 368.31 574.0K
14:35 368.30 368.31 368.28 368.31 830.6K
14:36 368.47 368.52 368.47 368.48 436.0K
14:37 368.56 368.56 368.36 368.36 551.9K
14:38 368.38 368.51 368.38 368.51 716.2K
14:39 368.52 368.63 368.52 368.58 672.4K
14:40 368.54 368.60 368.54 368.54 1,355.6K
14:41 368.66 368.66 368.57 368.57 2,219.8K
14:42 368.59 368.59 368.48 368.55 1,247.0K
14:43 368.41 368.41 368.28 368.28 1,429.1K
14:44 368.27 368.27 368.25 368.26 1,596.7K
14:45 368.20 368.23 368.16 368.16 1,577.9K
14:46 368.18 368.18 367.99 368.03 1,847.2K
14:47 368.03 368.09 368.03 368.08 1,633.8K
14:48 368.11 368.28 368.11 368.28 2,528.0K
14:49 368.42 368.48 368.42 368.44 2,529.4K
14:50 368.45 368.57 368.45 368.57 1,983.0K
14:51 368.50 368.52 368.49 368.49 2,156.0K
14:52 368.38 368.53 368.38 368.53 2,146.6K
14:53 368.53 368.55 368.45 368.45 2,298.2K
14:54 368.40 368.47 368.40 368.41 4,320.8K
14:55 368.48 368.48 368.36 368.38 2,651.2K
14:56 368.33 368.36 368.32 368.32 3,878.0K
14:57 368.26 368.32 368.26 368.32 2,789.2K
14:58 368.31 368.37 368.30 368.37 3,655.0K
14:59 368.34 368.54 368.34 368.54 3,445.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available