S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 366.72 366.72 365.99 365.99 524.2K
08:31 366.09 366.09 365.98 365.98 55.5K
08:32 365.99 366.16 365.72 366.16 111.7K
08:33 365.96 366.00 365.86 366.00 144.2K
08:34 366.13 366.77 366.13 366.77 110.5K
08:35 366.70 366.91 366.70 366.91 221.9K
08:36 366.82 366.85 366.78 366.85 74.7K
08:37 366.90 366.90 366.81 366.81 40.8K
08:38 366.98 366.98 366.80 366.80 121.2K
08:39 366.85 366.88 366.80 366.88 86.2K
08:40 366.92 366.92 366.76 366.88 68.3K
08:41 366.87 366.90 366.71 366.71 51.0K
08:42 366.67 366.67 366.54 366.54 102.3K
08:43 366.61 366.76 366.61 366.68 43.6K
08:44 366.64 366.91 366.57 366.86 119.4K
08:45 366.96 367.25 366.96 367.15 168.9K
08:46 367.15 367.41 367.15 367.41 69.9K
08:47 367.41 367.44 367.32 367.44 144.7K
08:48 367.47 367.47 367.27 367.27 343.5K
08:49 367.26 367.34 367.26 367.34 114.8K
08:50 367.32 367.32 367.18 367.23 232.0K
08:51 367.16 367.30 367.16 367.30 148.1K
08:52 367.22 367.42 367.22 367.39 104.9K
08:53 367.49 367.65 367.45 367.65 1,331.6K
08:54 367.83 367.91 367.83 367.91 106.5K
08:55 367.99 368.25 367.99 368.25 110.1K
08:56 368.29 368.54 368.29 368.54 106.8K
08:57 368.55 369.00 368.55 369.00 146.6K
08:58 368.97 369.14 368.97 369.02 129.3K
08:59 369.00 369.04 368.88 369.04 494.0K
09:00 368.88 368.88 368.71 368.71 115.4K
09:01 368.83 368.97 368.83 368.97 188.2K
09:02 369.01 369.01 368.97 368.97 176.2K
09:03 368.98 369.09 368.98 369.01 77.6K
09:04 368.93 368.95 368.84 368.84 222.4K
09:05 368.83 368.83 368.72 368.76 88.6K
09:06 368.80 368.87 368.78 368.83 66.6K
09:07 368.86 368.94 368.86 368.94 111.4K
09:08 368.94 368.94 368.70 368.71 98.5K
09:09 368.79 368.79 368.60 368.60 373.6K
09:10 368.62 368.72 368.57 368.72 384.2K
09:11 368.57 368.71 368.57 368.71 102.1K
09:12 368.80 368.80 368.73 368.73 200.2K
09:13 368.75 368.89 368.75 368.82 87.4K
09:14 368.84 368.93 368.84 368.89 83.3K
09:15 368.88 369.03 368.88 369.03 131.5K
09:16 369.01 369.12 369.00 369.12 160.6K
09:17 369.16 369.26 369.12 369.12 172.1K
09:18 369.07 369.07 368.98 369.00 230.1K
09:19 368.95 369.21 368.95 369.21 96.9K
09:20 369.22 369.38 369.22 369.37 157.2K
09:21 369.38 369.38 369.23 369.23 159.5K
09:22 369.27 369.27 369.16 369.16 105.3K
09:23 369.12 369.26 369.12 369.26 118.3K
09:24 369.29 369.40 369.29 369.40 394.3K
09:25 369.40 369.40 369.26 369.26 115.3K
09:26 369.27 369.27 369.19 369.19 109.6K
09:27 369.21 369.21 369.09 369.14 127.8K
09:28 369.22 369.22 369.00 369.09 305.3K
09:29 369.04 369.45 369.00 369.45 721.1K
09:30 369.47 369.51 369.43 369.51 159.8K
09:31 369.47 369.52 369.45 369.52 294.5K
09:32 369.60 369.66 369.60 369.66 705.0K
09:33 369.61 369.77 369.61 369.77 154.2K
09:34 369.82 369.82 369.72 369.75 179.7K
09:35 369.79 369.81 369.78 369.81 202.5K
09:36 369.79 369.82 369.69 369.72 163.1K
09:37 369.73 369.73 369.59 369.59 218.6K
09:38 369.47 369.53 369.46 369.53 431.6K
09:39 369.52 369.52 369.39 369.39 139.0K
09:40 369.36 369.38 369.32 369.32 133.4K
09:41 369.35 369.47 369.32 369.47 190.3K
09:42 369.39 369.56 369.39 369.55 188.4K
09:43 369.43 369.48 369.38 369.38 4,225.1K
09:44 369.37 369.37 369.26 369.26 149.5K
09:45 369.36 369.46 369.36 369.40 226.6K
09:46 369.36 369.43 369.36 369.42 100.0K
09:47 369.44 369.49 369.44 369.49 164.1K
09:48 369.50 369.58 369.49 369.58 135.5K
09:49 369.57 369.61 369.50 369.51 152.9K
09:50 369.41 369.46 369.26 369.26 167.3K
09:51 369.21 369.21 368.97 368.97 136.8K
09:52 368.94 368.94 368.69 368.69 209.8K
09:53 368.67 368.76 368.67 368.76 160.5K
09:54 368.76 369.19 368.76 369.09 217.5K
09:55 369.17 369.17 368.89 368.89 166.2K
09:56 368.91 369.19 368.78 369.12 277.6K
09:57 369.16 369.24 369.15 369.18 121.1K
09:58 369.07 369.07 368.99 369.05 331.0K
09:59 369.08 369.08 368.88 368.88 101.3K
10:00 368.88 368.88 368.83 368.88 357.1K
10:01 368.89 368.89 368.84 368.86 115.1K
10:02 368.86 368.86 368.76 368.76 289.2K
10:03 368.72 368.72 368.56 368.56 390.0K
10:04 368.53 368.53 368.26 368.26 372.9K
10:05 368.23 368.70 368.23 368.62 380.1K
10:06 368.63 368.63 368.38 368.38 166.7K
10:07 368.46 368.95 368.46 368.95 1,151.9K
10:08 368.82 368.83 368.68 368.68 159.6K
10:09 368.63 368.67 368.52 368.52 717.2K
10:10 368.52 368.58 368.52 368.52 240.0K
10:11 368.53 368.68 368.53 368.63 2,387.4K
10:12 368.68 368.68 368.57 368.57 429.8K
10:13 368.56 368.65 368.56 368.65 3,841.1K
10:14 368.54 368.54 368.45 368.48 558.8K
10:15 368.50 368.50 368.37 368.37 121.1K
10:16 368.41 368.41 368.32 368.33 214.3K
10:17 368.33 368.61 368.29 368.61 240.3K
10:18 368.55 368.56 368.34 368.34 170.5K
10:19 368.27 368.32 368.26 368.26 519.2K
10:20 368.28 368.28 368.23 368.23 209.0K
10:21 368.22 368.22 367.92 367.92 212.8K
10:22 367.91 367.91 367.73 367.73 306.8K
10:23 367.72 367.72 367.60 367.60 317.6K
10:24 367.42 367.42 367.38 367.41 216.4K
10:25 367.39 367.50 367.39 367.46 181.6K
10:26 367.52 367.59 367.51 367.51 195.4K
10:27 367.51 367.51 367.45 367.45 168.9K
10:28 367.41 367.74 367.41 367.74 257.2K
10:29 367.69 367.83 367.69 367.77 171.4K
10:30 367.73 367.73 367.65 367.65 176.6K
10:31 367.55 367.55 367.44 367.44 366.7K
10:32 367.79 367.82 367.73 367.73 456.4K
10:33 367.66 367.69 367.66 367.69 151.2K
10:34 367.66 367.66 367.56 367.56 147.2K
10:35 367.57 367.67 367.57 367.67 160.0K
10:36 367.68 367.68 367.61 367.61 2,250.4K
10:37 367.62 367.69 367.62 367.69 134.6K
10:38 367.69 367.69 367.66 367.68 305.1K
10:39 367.69 367.69 367.56 367.56 219.9K
10:40 367.56 367.61 367.56 367.58 177.0K
10:41 367.55 367.55 367.50 367.52 213.2K
10:42 367.50 367.50 367.47 367.47 287.1K
10:43 367.39 367.45 367.39 367.45 208.8K
10:44 367.36 367.36 367.33 367.33 223.7K
10:45 367.34 367.43 367.34 367.43 226.3K
10:46 367.43 367.43 367.34 367.34 194.8K
10:47 367.42 367.42 367.39 367.39 386.1K
10:48 367.45 367.63 367.45 367.63 406.1K
10:49 367.63 367.63 367.55 367.63 395.0K
10:50 367.60 367.62 367.60 367.62 243.1K
10:51 367.63 367.64 367.59 367.59 209.6K
10:52 367.59 367.82 367.59 367.82 561.2K
10:53 367.93 368.02 367.93 367.96 580.7K
10:54 368.00 368.05 368.00 368.03 213.0K
10:55 368.07 368.11 368.06 368.06 274.1K
10:56 368.07 368.07 368.03 368.03 247.9K
10:57 368.02 368.02 367.89 367.91 2,480.4K
10:58 367.88 368.09 367.83 368.09 200.9K
10:59 368.03 368.03 367.97 367.99 249.8K
11:00 367.94 368.02 367.93 368.02 217.7K
11:01 367.98 367.98 367.92 367.92 400.7K
11:02 367.87 367.88 367.85 367.85 439.2K
11:03 367.94 367.96 367.93 367.93 360.3K
11:04 367.94 367.94 367.89 367.89 177.9K
11:05 367.90 368.06 367.90 368.06 265.8K
11:06 367.95 368.25 367.95 368.25 304.7K
11:07 368.37 368.40 368.29 368.29 175.0K
11:08 368.26 368.26 368.10 368.10 150.8K
11:09 368.06 368.24 368.06 368.24 250.7K
11:10 368.24 368.41 368.24 368.41 199.6K
11:11 368.33 368.36 368.29 368.29 183.4K
11:12 368.34 368.34 368.27 368.31 244.1K
11:13 368.32 368.32 368.25 368.32 961.8K
11:14 368.35 368.60 368.33 368.55 265.3K
11:15 368.46 368.46 368.34 368.34 164.8K
11:16 368.28 368.28 368.18 368.20 239.0K
11:17 368.16 368.17 368.10 368.10 283.6K
11:18 368.05 368.05 367.87 367.87 155.2K
11:19 367.77 367.85 367.77 367.81 261.3K
11:20 367.78 367.78 367.64 367.64 166.3K
11:21 367.62 367.65 367.58 367.58 203.7K
11:22 367.52 367.53 367.49 367.52 293.7K
11:23 367.76 367.76 367.64 367.64 319.3K
11:24 367.61 367.61 367.42 367.42 192.6K
11:25 367.40 367.40 367.23 367.23 263.3K
11:26 367.46 367.88 367.46 367.80 322.1K
11:27 367.63 367.63 367.45 367.45 158.0K
11:28 367.38 367.41 367.28 367.28 165.8K
11:29 367.54 367.56 367.50 367.50 225.0K
11:30 367.41 367.44 367.34 367.34 186.6K
11:31 367.31 367.31 367.24 367.27 846.5K
11:32 367.24 367.25 367.23 367.25 237.4K
11:33 367.22 367.22 367.16 367.16 310.0K
11:34 367.20 367.24 367.20 367.23 228.3K
11:35 367.32 367.34 367.31 367.34 218.7K
11:36 367.35 367.75 367.35 367.70 384.5K
11:37 367.97 367.97 367.84 367.93 215.0K
11:38 368.07 368.07 367.95 367.97 287.8K
11:39 367.94 368.05 367.91 368.04 209.0K
11:40 368.02 368.04 367.97 368.04 278.3K
11:41 368.14 368.15 368.11 368.15 633.3K
11:42 368.11 368.11 367.77 367.77 315.3K
11:43 367.61 367.61 367.42 367.42 327.4K
11:44 367.33 367.53 367.33 367.53 443.8K
11:45 367.51 367.62 367.51 367.62 212.7K
11:46 367.62 368.05 367.62 368.05 467.8K
11:47 368.02 368.10 368.02 368.09 122.5K
11:48 368.06 368.08 368.02 368.04 348.4K
11:49 368.08 368.15 368.08 368.15 212.7K
11:50 368.13 368.23 368.06 368.06 3,194.5K
11:51 368.33 368.41 368.33 368.37 184.3K
11:52 368.42 368.42 368.29 368.29 183.8K
11:53 368.23 368.23 368.17 368.17 155.3K
11:54 368.23 368.25 368.15 368.15 231.9K
11:55 368.13 368.13 368.09 368.09 245.3K
11:56 368.10 368.10 368.06 368.07 194.8K
11:57 368.03 368.03 367.97 367.97 168.1K
11:58 367.98 367.98 367.95 367.95 134.1K
11:59 367.97 367.97 367.92 367.92 281.3K
12:00 368.21 368.32 368.21 368.31 296.1K
12:01 368.31 368.38 368.29 368.29 226.7K
12:02 368.24 368.50 368.24 368.50 278.6K
12:03 368.50 368.52 368.44 368.52 3,788.6K
12:04 368.44 368.52 368.43 368.43 219.7K
12:05 368.45 368.48 368.39 368.39 171.8K
12:06 368.42 368.42 368.35 368.35 209.1K
12:07 368.34 368.36 368.32 368.36 273.6K
12:08 368.39 368.44 368.39 368.44 161.7K
12:09 368.46 368.52 368.45 368.52 409.6K
12:10 368.56 368.58 368.53 368.53 403.1K
12:11 368.44 368.75 368.44 368.75 608.7K
12:12 368.75 368.87 368.75 368.87 244.3K
12:13 368.88 369.00 368.88 368.88 446.2K
12:14 368.87 368.87 368.72 368.72 233.2K
12:15 368.95 369.06 368.93 369.06 276.8K
12:16 368.98 368.98 368.95 368.98 186.6K
12:17 368.97 368.97 368.90 368.90 198.9K
12:18 368.87 368.91 368.85 368.86 182.5K
12:19 368.86 368.94 368.86 368.93 337.6K
12:20 368.92 368.97 368.88 368.97 128.8K
12:21 368.98 368.98 368.91 368.95 375.6K
12:22 368.90 368.93 368.87 368.89 390.2K
12:23 368.87 369.13 368.86 369.13 389.2K
12:24 369.15 369.36 369.11 369.33 311.3K
12:25 369.19 369.20 369.13 369.13 264.6K
12:26 369.16 369.57 369.16 369.57 275.7K
12:27 369.50 369.62 369.49 369.62 230.0K
12:28 369.72 370.01 369.69 370.01 269.2K
12:29 369.98 369.98 369.72 369.72 411.8K
12:30 369.66 369.89 369.66 369.78 316.0K
12:31 369.83 369.83 369.73 369.73 101.0K
12:32 369.85 369.85 369.82 369.84 125.6K
12:33 369.79 369.79 369.61 369.61 155.3K
12:34 369.59 369.59 369.42 369.47 253.3K
12:35 369.46 369.67 369.46 369.63 158.3K
12:36 369.92 369.92 369.78 369.78 299.4K
12:37 369.68 369.68 369.59 369.64 263.9K
12:38 369.67 369.67 369.53 369.54 192.6K
12:39 369.52 369.58 369.51 369.58 460.7K
12:40 369.56 369.56 369.43 369.49 396.0K
12:41 369.42 369.45 369.36 369.45 166.2K
12:42 369.38 369.45 369.36 369.36 324.6K
12:43 369.36 369.46 369.36 369.37 230.7K
12:44 369.36 369.36 369.32 369.34 225.4K
12:45 369.33 369.57 369.33 369.57 430.0K
12:46 369.64 369.69 369.61 369.61 151.0K
12:47 369.56 369.76 369.56 369.64 250.1K
12:48 369.83 369.83 369.75 369.76 386.4K
12:49 369.69 369.69 369.62 369.66 236.8K
12:50 369.61 369.69 369.61 369.69 196.9K
12:51 369.70 369.74 369.64 369.64 361.4K
12:52 369.60 369.60 369.50 369.50 169.6K
12:53 369.46 369.48 369.43 369.48 357.5K
12:54 369.49 369.53 369.47 369.53 170.4K
12:55 369.59 369.65 369.48 369.48 207.8K
12:56 369.52 369.52 369.40 369.40 242.5K
12:57 369.36 369.47 369.36 369.39 287.1K
12:58 369.34 369.53 369.34 369.40 415.9K
12:59 369.40 369.40 369.27 369.27 237.6K
13:00 369.32 369.32 369.22 369.22 317.0K
13:01 369.26 369.33 369.26 369.33 210.1K
13:02 369.32 369.36 369.32 369.32 255.1K
13:03 369.35 369.35 369.34 369.34 183.7K
13:04 369.36 369.36 369.22 369.22 424.0K
13:05 369.14 369.15 369.08 369.09 186.3K
13:06 369.11 369.43 369.11 369.37 334.6K
13:07 369.39 369.39 369.31 369.31 501.0K
13:08 369.32 369.33 369.26 369.33 393.9K
13:09 369.36 369.36 369.30 369.30 353.6K
13:10 369.36 369.36 369.26 369.30 220.8K
13:11 369.37 369.38 369.36 369.37 455.5K
13:12 369.28 369.28 369.23 369.25 187.4K
13:13 369.25 369.30 369.21 369.30 144.9K
13:14 369.26 369.26 369.21 369.24 946.6K
13:15 369.22 369.26 369.19 369.19 10,327.1K
13:16 369.18 369.22 369.18 369.22 184.1K
13:17 369.24 369.24 369.09 369.09 208.8K
13:18 369.05 369.07 369.02 369.04 129.0K
13:19 369.03 369.34 369.03 369.25 585.2K
13:20 369.23 369.23 369.20 369.20 102.7K
13:21 369.17 369.17 369.15 369.16 106.5K
13:22 369.14 369.14 368.94 368.94 191.5K
13:23 368.91 368.91 368.71 368.71 169.0K
13:24 368.64 368.82 368.60 368.82 258.8K
13:25 368.80 368.85 368.80 368.85 158.8K
13:26 368.84 368.84 368.76 368.76 566.3K
13:27 368.78 368.80 368.76 368.76 167.6K
13:28 368.69 369.07 368.69 369.00 564.5K
13:29 369.02 369.19 368.89 369.19 263.8K
13:30 369.13 369.13 369.06 369.10 304.5K
13:31 369.08 369.11 369.02 369.11 262.6K
13:32 369.12 369.34 369.09 369.32 357.9K
13:33 369.32 369.32 369.27 369.27 231.6K
13:34 369.25 369.27 369.08 369.08 147.7K
13:35 369.41 369.41 369.34 369.34 385.4K
13:36 369.32 369.32 369.22 369.22 263.1K
13:37 369.16 369.46 369.16 369.32 325.0K
13:38 369.36 369.40 369.24 369.29 296.7K
13:39 369.28 369.35 369.28 369.35 182.8K
13:40 369.34 369.34 369.19 369.21 220.0K
13:41 369.17 369.29 369.17 369.21 221.3K
13:42 369.30 369.31 369.25 369.31 165.9K
13:43 369.31 369.31 369.25 369.26 219.6K
13:44 369.16 369.16 369.06 369.07 198.8K
13:45 368.97 369.00 368.81 368.81 225.2K
13:46 368.84 368.84 368.71 368.71 327.7K
13:47 368.72 368.75 368.72 368.73 361.8K
13:48 368.77 368.78 368.76 368.77 270.9K
13:49 368.77 368.77 368.71 368.76 775.8K
13:50 368.88 369.03 368.85 368.89 428.7K
13:51 368.84 368.84 368.71 368.80 369.2K
13:52 368.75 368.75 368.70 368.72 236.0K
13:53 368.73 368.73 368.55 368.55 265.3K
13:54 368.72 368.72 368.68 368.68 246.5K
13:55 368.63 368.65 368.63 368.65 195.1K
13:56 368.65 368.65 368.59 368.62 238.1K
13:57 368.65 368.77 368.62 368.74 306.7K
13:58 368.77 368.89 368.77 368.83 213.2K
13:59 368.86 368.89 368.84 368.89 353.6K
14:00 369.22 369.30 369.21 369.29 711.1K
14:01 369.21 369.30 369.20 369.30 328.1K
14:02 369.54 369.69 369.54 369.64 427.8K
14:03 369.50 369.50 369.36 369.36 279.0K
14:04 369.39 369.39 369.15 369.15 239.7K
14:05 369.18 369.18 369.10 369.11 286.5K
14:06 369.04 369.21 369.04 369.20 405.6K
14:07 369.22 369.26 369.19 369.19 262.6K
14:08 369.12 369.25 369.05 369.25 321.9K
14:09 369.25 369.25 369.16 369.17 354.2K
14:10 369.16 369.16 369.08 369.08 277.9K
14:11 369.00 369.07 368.95 369.07 252.1K
14:12 369.04 369.15 368.96 369.15 383.3K
14:13 369.09 369.15 369.07 369.15 344.0K
14:14 369.05 369.15 369.05 369.06 367.6K
14:15 369.08 369.12 369.07 369.12 622.3K
14:16 369.09 369.10 369.09 369.09 293.7K
14:17 369.05 369.05 368.96 368.96 302.2K
14:18 368.98 368.98 368.82 368.82 695.6K
14:19 368.76 368.85 368.76 368.85 388.5K
14:20 368.82 368.84 368.76 368.76 463.4K
14:21 369.05 369.05 369.00 369.01 367.7K
14:22 369.05 369.09 369.02 369.09 474.2K
14:23 369.12 369.17 369.10 369.17 664.6K
14:24 369.16 369.16 369.04 369.04 252.1K
14:25 369.04 369.08 368.97 368.97 273.5K
14:26 368.91 369.18 368.91 369.18 597.2K
14:27 369.13 369.16 369.13 369.15 808.6K
14:28 369.09 369.15 369.02 369.06 448.2K
14:29 368.93 368.95 368.86 368.89 333.4K
14:30 368.86 368.86 368.72 368.72 318.5K
14:31 368.85 368.85 368.71 368.71 335.6K
14:32 368.71 368.89 368.69 368.87 449.5K
14:33 368.76 368.85 368.73 368.85 387.1K
14:34 368.87 368.87 368.85 368.87 710.4K
14:35 368.84 368.89 368.81 368.81 637.8K
14:36 368.86 368.88 368.79 368.88 636.2K
14:37 368.97 368.97 368.77 368.77 397.7K
14:38 368.73 368.77 368.73 368.74 482.0K
14:39 368.75 369.07 368.65 369.07 600.9K
14:40 369.14 369.22 369.12 369.22 1,276.9K
14:41 369.18 369.18 368.93 368.93 1,530.5K
14:42 368.99 368.99 368.94 368.94 1,336.7K
14:43 368.94 368.94 368.87 368.93 1,801.2K
14:44 369.03 369.05 369.03 369.04 1,523.6K
14:45 369.01 369.01 368.96 368.97 1,281.1K
14:46 369.03 369.03 369.01 369.01 1,184.9K
14:47 369.06 369.06 369.01 369.01 1,134.3K
14:48 368.98 369.11 368.98 369.11 1,736.2K
14:49 369.06 369.06 368.97 368.97 1,107.0K
14:50 369.03 369.04 369.02 369.04 1,718.0K
14:51 369.10 369.12 369.10 369.12 1,464.3K
14:52 369.13 369.20 369.13 369.20 1,102.1K
14:53 369.22 369.25 369.16 369.25 1,752.6K
14:54 369.26 369.26 369.22 369.24 1,400.3K
14:55 369.24 369.30 369.24 369.26 1,430.6K
14:56 369.28 369.37 369.28 369.33 2,822.7K
14:57 369.35 369.36 369.35 369.35 1,607.1K
14:58 369.37 369.43 369.35 369.39 1,917.7K
14:59 369.45 369.61 369.35 369.61 2,088.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available