S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 369.43 369.43 368.84 368.95 201.0K
08:31 368.80 368.80 368.67 368.74 26.8K
08:32 368.75 369.00 368.75 369.00 11.0K
08:33 369.16 369.26 369.16 369.26 7.7K
08:34 369.15 369.22 369.11 369.22 25.5K
08:35 369.16 369.16 368.85 368.85 51.8K
08:36 368.93 369.00 368.88 368.99 9.3K
08:37 369.00 369.00 368.86 368.89 35.5K
08:38 369.00 369.00 368.69 368.69 115.7K
08:39 368.84 368.86 368.77 368.86 45.1K
08:40 368.88 368.99 368.88 368.96 21.3K
08:41 368.89 368.89 368.79 368.81 27.2K
08:42 368.80 368.96 368.80 368.96 40.6K
08:43 369.01 369.01 368.94 368.94 10.7K
08:44 368.92 368.92 368.61 368.69 127.8K
08:45 368.71 368.83 368.71 368.72 191.6K
08:46 368.72 368.72 368.64 368.64 30.0K
08:47 368.74 368.74 368.55 368.60 53.1K
08:48 368.67 368.70 368.67 368.67 23.7K
08:49 368.64 368.69 368.64 368.67 42.6K
08:50 368.59 368.61 368.47 368.47 75.4K
08:51 368.41 368.48 368.35 368.48 59.9K
08:52 368.45 368.45 368.30 368.30 38.4K
08:53 368.30 368.34 368.23 368.33 52.7K
08:54 368.22 368.31 368.21 368.21 21.1K
08:55 368.20 368.26 368.18 368.26 44.4K
08:56 368.26 368.27 368.15 368.27 42.2K
08:57 368.22 368.27 368.18 368.18 44.7K
08:58 368.09 368.16 368.09 368.12 187.0K
08:59 368.12 368.12 368.02 368.04 45.6K
09:00 368.03 368.09 368.03 368.05 59.2K
09:01 368.08 368.25 368.08 368.13 151.2K
09:02 368.19 368.34 368.19 368.28 106.5K
09:03 368.22 368.43 368.21 368.43 29.6K
09:04 368.22 368.60 368.22 368.60 67.1K
09:05 368.71 368.95 368.71 368.95 53.6K
09:06 368.84 369.02 368.84 369.02 159.1K
09:07 369.02 369.02 368.94 368.97 96.9K
09:08 368.94 369.03 368.87 369.03 66.7K
09:09 368.94 368.96 368.89 368.96 60.8K
09:10 368.99 369.01 368.91 369.01 51.1K
09:11 369.04 369.18 369.04 369.18 89.3K
09:12 369.18 369.26 369.15 369.15 58.2K
09:13 369.25 369.25 369.21 369.22 90.9K
09:14 369.21 369.32 369.21 369.28 45.1K
09:15 369.29 369.29 369.23 369.24 54.5K
09:16 369.30 369.37 369.28 369.37 65.0K
09:17 369.39 369.48 369.37 369.40 94.9K
09:18 369.37 369.44 369.37 369.38 77.4K
09:19 369.35 369.40 369.27 369.30 63.3K
09:20 369.23 369.23 369.04 369.04 88.0K
09:21 368.99 369.06 368.99 369.03 92.5K
09:22 369.06 369.16 369.03 369.16 101.9K
09:23 369.14 369.18 369.10 369.10 45.3K
09:24 369.07 369.10 368.78 368.78 260.9K
09:25 368.77 369.00 368.77 369.00 56.7K
09:26 368.90 368.90 368.82 368.82 63.8K
09:27 368.86 368.97 368.86 368.94 188.4K
09:28 368.86 369.04 368.86 369.04 107.4K
09:29 369.08 369.08 369.04 369.04 95.4K
09:30 369.05 369.05 368.97 369.02 126.4K
09:31 368.99 368.99 368.84 368.84 100.3K
09:32 368.88 368.91 368.88 368.89 272.2K
09:33 368.80 368.87 368.80 368.85 138.2K
09:34 368.89 369.07 368.89 369.07 70.2K
09:35 369.02 369.02 368.93 369.00 204.0K
09:36 368.97 368.97 368.88 368.88 90.1K
09:37 368.87 368.90 368.83 368.84 84.0K
09:38 368.87 368.87 368.81 368.82 83.5K
09:39 368.73 368.73 368.61 368.69 115.9K
09:40 368.74 368.78 368.71 368.76 135.9K
09:41 368.79 368.87 368.79 368.87 101.1K
09:42 368.86 368.86 368.74 368.74 156.9K
09:43 368.77 368.79 368.73 368.73 72.1K
09:44 368.70 368.71 368.63 368.71 85.9K
09:45 368.60 368.60 368.53 368.58 208.7K
09:46 368.50 368.52 368.46 368.48 456.5K
09:47 368.51 368.51 368.45 368.51 237.2K
09:48 368.50 368.53 368.47 368.47 98.8K
09:49 368.45 368.47 368.43 368.47 164.7K
09:50 368.48 368.63 368.48 368.63 163.9K
09:51 368.61 368.73 368.61 368.73 177.2K
09:52 368.73 368.85 368.71 368.71 108.7K
09:53 368.76 368.85 368.76 368.85 155.7K
09:54 368.78 368.92 368.77 368.92 369.5K
09:55 368.93 368.98 368.93 368.98 421.2K
09:56 368.97 369.03 368.97 369.00 364.3K
09:57 369.03 369.18 369.03 369.16 179.4K
09:58 369.15 369.21 369.15 369.15 109.0K
09:59 369.12 369.21 369.12 369.20 131.4K
10:00 369.11 369.20 369.11 369.15 152.6K
10:01 369.21 369.26 369.20 369.24 268.9K
10:02 369.19 369.28 369.14 369.14 143.4K
10:03 369.14 369.20 369.14 369.16 317.6K
10:04 369.15 369.29 369.15 369.29 132.1K
10:05 369.29 369.41 369.29 369.41 106.7K
10:06 369.49 369.60 369.49 369.60 180.6K
10:07 369.59 369.59 369.47 369.56 136.8K
10:08 369.58 369.63 369.58 369.58 112.7K
10:09 369.61 369.66 369.61 369.64 109.0K
10:10 369.64 369.75 369.64 369.75 191.4K
10:11 369.71 369.71 369.62 369.62 683.1K
10:12 369.66 369.66 369.59 369.59 193.7K
10:13 369.36 369.60 369.28 369.60 141.5K
10:14 369.69 369.82 369.69 369.69 194.2K
10:15 369.71 369.71 369.61 369.64 130.1K
10:16 369.63 369.72 369.63 369.72 98.7K
10:17 369.64 369.79 369.64 369.78 87.2K
10:18 369.82 369.82 369.79 369.81 78.4K
10:19 369.73 369.73 369.69 369.70 1,441.4K
10:20 369.60 369.66 369.60 369.66 88.8K
10:21 369.72 369.73 369.67 369.69 109.2K
10:22 369.75 369.89 369.75 369.83 350.4K
10:23 369.86 369.89 369.86 369.89 249.6K
10:24 369.88 369.88 369.77 369.84 168.2K
10:25 369.78 369.78 369.59 369.59 191.8K
10:26 369.51 369.51 369.40 369.40 196.2K
10:27 369.34 369.34 369.25 369.25 388.4K
10:28 369.29 369.31 369.25 369.31 97.0K
10:29 369.33 369.37 369.29 369.29 120.1K
10:30 369.28 369.28 369.19 369.19 221.2K
10:31 369.22 369.23 369.16 369.23 294.0K
10:32 369.19 369.19 369.08 369.08 254.3K
10:33 369.18 369.21 369.12 369.12 588.5K
10:34 369.13 369.13 368.94 368.94 302.2K
10:35 368.87 368.90 368.86 368.90 204.9K
10:36 368.89 368.90 368.87 368.90 225.7K
10:37 368.90 369.07 368.90 369.07 184.3K
10:38 369.01 369.10 369.00 369.10 96.1K
10:39 369.05 369.05 368.93 368.93 178.1K
10:40 368.95 369.08 368.95 369.08 123.3K
10:41 369.12 369.12 369.07 369.07 126.4K
10:42 369.07 369.51 369.07 369.51 448.7K
10:43 369.57 369.62 369.57 369.57 315.8K
10:44 369.59 369.61 369.58 369.58 271.8K
10:45 369.58 369.58 369.53 369.58 157.9K
10:46 369.68 369.74 369.68 369.74 413.0K
10:47 369.73 369.86 369.73 369.86 225.0K
10:48 369.87 369.94 369.87 369.91 273.1K
10:49 369.97 370.00 369.97 369.98 472.3K
10:50 370.01 370.09 370.00 370.09 264.8K
10:51 370.11 370.11 370.06 370.06 258.9K
10:52 370.06 370.16 370.06 370.16 137.4K
10:53 370.14 370.14 370.00 370.07 159.3K
10:54 370.15 370.15 370.12 370.13 132.7K
10:55 369.95 369.96 369.93 369.96 225.1K
10:56 369.97 369.97 369.88 369.88 263.1K
10:57 369.93 369.96 369.91 369.93 148.9K
10:58 369.92 369.92 369.78 369.80 142.0K
10:59 369.86 370.00 369.86 370.00 305.1K
11:00 370.03 370.08 370.03 370.07 169.2K
11:01 370.03 370.03 369.97 369.97 339.6K
11:02 369.97 369.97 369.85 369.85 365.8K
11:03 369.86 369.89 369.85 369.85 771.4K
11:04 369.88 369.93 369.85 369.89 205.6K
11:05 369.92 369.92 369.75 369.75 147.0K
11:06 369.76 369.76 369.69 369.69 164.6K
11:07 369.72 369.72 369.69 369.69 162.2K
11:08 369.72 369.72 369.68 369.72 216.5K
11:09 369.65 369.71 369.65 369.66 188.3K
11:10 369.61 369.61 369.46 369.46 189.0K
11:11 369.39 369.39 369.26 369.26 204.3K
11:12 369.20 369.20 369.19 369.19 277.0K
11:13 369.20 369.28 369.20 369.28 282.1K
11:14 369.32 369.41 369.32 369.41 287.9K
11:15 369.39 369.40 369.35 369.40 363.2K
11:16 369.43 369.45 369.42 369.45 129.9K
11:17 369.41 369.41 369.30 369.30 134.5K
11:18 369.27 369.30 369.23 369.23 864.8K
11:19 369.24 369.27 369.21 369.27 229.0K
11:20 369.26 369.43 369.26 369.43 164.6K
11:21 369.40 369.55 369.40 369.55 236.4K
11:22 369.51 369.57 369.51 369.57 2,321.6K
11:23 369.60 369.60 369.55 369.55 527.3K
11:24 369.53 369.58 369.53 369.57 780.1K
11:25 369.63 369.67 369.63 369.67 261.8K
11:26 369.59 369.65 369.59 369.65 423.6K
11:27 369.62 369.69 369.62 369.69 123.3K
11:28 369.71 369.74 369.65 369.74 220.0K
11:29 369.69 369.69 369.60 369.60 232.4K
11:30 369.60 369.60 369.52 369.56 285.8K
11:31 369.58 369.64 369.58 369.64 529.7K
11:32 369.61 369.64 369.61 369.62 146.9K
11:33 369.47 369.51 369.44 369.46 428.2K
11:34 369.53 369.53 369.36 369.37 169.1K
11:35 369.41 369.44 369.39 369.39 135.3K
11:36 369.33 369.33 369.18 369.18 204.1K
11:37 369.19 369.20 369.15 369.20 169.0K
11:38 369.25 369.29 369.16 369.29 141.9K
11:39 369.22 369.27 369.22 369.26 165.7K
11:40 369.28 369.36 369.28 369.33 275.0K
11:41 369.33 369.37 369.33 369.33 131.7K
11:42 369.39 369.39 369.35 369.35 125.9K
11:43 369.34 369.45 369.33 369.45 177.3K
11:44 369.44 369.45 369.40 369.42 140.6K
11:45 369.42 369.49 369.42 369.49 173.2K
11:46 369.51 369.72 369.51 369.61 234.0K
11:47 369.50 369.52 369.50 369.52 143.9K
11:48 369.53 369.75 369.53 369.75 186.1K
11:49 369.77 369.77 369.74 369.77 147.0K
11:50 369.77 369.77 369.72 369.73 188.0K
11:51 369.71 369.71 369.58 369.58 206.8K
11:52 369.58 369.61 369.45 369.45 174.3K
11:53 369.44 369.44 369.39 369.39 162.1K
11:54 369.33 369.33 369.21 369.21 272.1K
11:55 369.18 369.18 369.14 369.14 363.4K
11:56 369.09 369.09 369.05 369.05 190.5K
11:57 369.06 369.20 369.06 369.19 237.3K
11:58 369.16 369.21 369.16 369.16 138.4K
11:59 369.22 369.24 369.22 369.22 167.7K
12:00 369.21 369.28 369.20 369.28 210.0K
12:01 369.25 369.25 369.11 369.11 237.7K
12:02 369.17 369.17 369.14 369.16 317.4K
12:03 369.19 369.31 369.19 369.30 146.1K
12:04 369.31 369.38 369.31 369.36 123.9K
12:05 369.41 369.54 369.41 369.50 139.5K
12:06 369.52 369.52 369.50 369.50 182.3K
12:07 369.57 369.57 369.54 369.54 275.7K
12:08 369.52 369.62 369.52 369.62 114.6K
12:09 369.57 369.57 369.48 369.53 419.6K
12:10 369.53 369.60 369.53 369.60 378.1K
12:11 369.51 369.57 369.48 369.48 476.0K
12:12 369.51 369.51 369.46 369.46 254.9K
12:13 369.44 369.50 369.44 369.49 135.8K
12:14 369.46 369.46 369.38 369.39 187.8K
12:15 369.44 369.50 369.44 369.50 124.7K
12:16 369.52 369.52 369.39 369.39 318.6K
12:17 369.38 369.39 369.36 369.39 201.6K
12:18 369.40 369.58 369.40 369.58 356.5K
12:19 369.57 369.62 369.55 369.62 105.1K
12:20 369.58 369.63 369.58 369.63 110.6K
12:21 369.62 369.67 369.61 369.66 1,386.3K
12:22 369.68 369.68 369.61 369.62 1,469.8K
12:23 369.65 369.79 369.65 369.79 776.2K
12:24 369.74 369.87 369.74 369.87 170.2K
12:25 369.88 369.91 369.80 369.80 86.3K
12:26 369.75 369.85 369.75 369.85 96.4K
12:27 369.84 369.94 369.84 369.94 114.0K
12:28 369.93 370.00 369.93 370.00 398.0K
12:29 369.98 370.03 369.98 370.03 368.0K
12:30 369.93 369.93 369.89 369.89 1,016.6K
12:31 369.87 369.87 369.85 369.85 326.6K
12:32 369.79 369.80 369.76 369.76 886.7K
12:33 369.75 369.75 369.61 369.71 456.0K
12:34 369.66 369.66 369.63 369.65 169.0K
12:35 369.64 369.66 369.64 369.64 121.9K
12:36 369.59 369.59 369.43 369.43 697.3K
12:37 369.43 369.43 369.41 369.43 200.9K
12:38 369.51 369.53 369.48 369.53 393.0K
12:39 369.47 369.54 369.47 369.50 1,026.0K
12:40 369.54 369.54 369.44 369.45 122.3K
12:41 369.39 369.45 369.38 369.45 203.4K
12:42 369.43 369.49 369.43 369.45 1,844.3K
12:43 369.40 369.46 369.38 369.46 226.3K
12:44 369.43 369.46 369.37 369.42 392.0K
12:45 369.46 369.48 369.45 369.48 146.8K
12:46 369.51 369.63 369.50 369.63 250.6K
12:47 369.66 369.72 369.66 369.72 152.5K
12:48 369.72 369.80 369.71 369.80 1,150.7K
12:49 369.81 369.89 369.81 369.89 368.7K
12:50 369.89 369.89 369.79 369.79 1,552.3K
12:51 369.79 369.79 369.70 369.79 391.3K
12:52 369.78 369.80 369.78 369.80 677.8K
12:53 369.83 369.85 369.80 369.80 203.7K
12:54 369.69 369.72 369.67 369.67 187.2K
12:55 369.62 369.62 369.30 369.30 424.3K
12:56 369.28 369.53 369.28 369.50 314.1K
12:57 369.51 369.66 369.51 369.66 187.0K
12:58 369.69 369.73 369.69 369.70 200.2K
12:59 369.73 369.73 369.72 369.72 189.5K
13:00 369.73 369.73 369.70 369.71 315.6K
13:01 369.69 369.69 369.66 369.66 452.9K
13:02 369.68 369.70 369.65 369.67 132.9K
13:03 369.70 369.70 369.55 369.61 2,911.3K
13:04 369.62 369.62 369.55 369.55 445.2K
13:05 369.54 369.54 369.36 369.36 130.5K
13:06 369.36 369.36 369.32 369.36 382.0K
13:07 369.36 369.48 369.36 369.48 713.1K
13:08 369.45 369.46 369.44 369.44 98.9K
13:09 369.49 369.54 369.49 369.54 134.3K
13:10 369.57 369.63 369.57 369.63 395.6K
13:11 369.63 369.72 369.63 369.69 2,788.1K
13:12 369.67 369.67 369.59 369.59 158.3K
13:13 369.60 369.60 369.54 369.54 108.0K
13:14 369.58 369.58 369.48 369.48 163.5K
13:15 369.52 369.52 369.36 369.36 377.8K
13:16 369.32 369.32 368.98 369.03 284.9K
13:17 369.03 369.03 368.92 368.92 189.5K
13:18 368.81 368.82 368.74 368.74 430.9K
13:19 368.70 368.85 368.70 368.82 244.5K
13:20 368.86 368.99 368.86 368.99 204.0K
13:21 369.03 369.18 369.03 369.18 276.0K
13:22 369.20 369.24 369.16 369.24 235.4K
13:23 369.31 369.37 369.30 369.30 186.0K
13:24 369.29 369.36 369.28 369.36 172.4K
13:25 369.35 369.35 369.21 369.21 187.6K
13:26 369.23 369.36 369.23 369.34 198.4K
13:27 369.37 369.37 369.29 369.31 224.3K
13:28 369.35 369.37 369.29 369.29 597.4K
13:29 369.31 369.34 369.31 369.32 188.1K
13:30 369.34 369.35 369.33 369.33 181.6K
13:31 369.25 369.25 369.18 369.19 180.6K
13:32 369.18 369.21 369.14 369.14 659.9K
13:33 369.23 369.23 369.16 369.16 713.9K
13:34 369.13 369.13 369.12 369.12 594.1K
13:35 369.13 369.14 369.11 369.14 1,129.8K
13:36 369.15 369.22 369.15 369.22 1,311.7K
13:37 369.22 369.22 369.19 369.20 797.3K
13:38 369.21 369.21 369.10 369.10 207.5K
13:39 369.08 369.08 368.98 368.99 356.8K
13:40 368.92 369.00 368.89 369.00 1,033.2K
13:41 368.96 369.12 368.96 369.12 338.7K
13:42 369.11 369.14 369.11 369.14 2,543.9K
13:43 369.11 369.26 369.11 369.20 194.2K
13:44 369.22 369.43 369.22 369.43 359.0K
13:45 369.49 369.49 369.29 369.29 289.0K
13:46 369.22 369.22 368.82 368.82 225.2K
13:47 368.74 368.79 368.72 368.76 163.8K
13:48 368.77 368.78 368.74 368.78 404.5K
13:49 368.83 368.92 368.82 368.92 375.8K
13:50 368.89 369.00 368.89 369.00 299.7K
13:51 368.97 368.97 368.88 368.88 330.3K
13:52 368.91 368.99 368.91 368.99 235.1K
13:53 368.94 368.94 368.87 368.89 309.5K
13:54 368.85 368.85 368.82 368.82 351.1K
13:55 368.79 368.79 368.72 368.72 950.3K
13:56 368.79 368.84 368.74 368.84 284.0K
13:57 368.88 368.95 368.88 368.95 306.1K
13:58 368.95 368.98 368.92 368.92 2,211.6K
13:59 368.95 368.98 368.94 368.98 451.3K
14:00 368.93 368.93 368.88 368.88 247.6K
14:01 368.83 368.83 368.77 368.80 237.9K
14:02 368.66 368.66 368.58 368.58 441.1K
14:03 368.55 368.64 368.55 368.64 308.0K
14:04 368.65 368.87 368.65 368.87 341.8K
14:05 368.94 369.17 368.94 369.17 728.4K
14:06 369.28 369.31 369.28 369.28 384.2K
14:07 369.26 369.32 369.26 369.31 336.0K
14:08 369.29 369.32 369.25 369.25 816.9K
14:09 369.25 369.28 369.24 369.28 477.1K
14:10 369.29 369.29 369.07 369.07 300.7K
14:11 368.90 369.00 368.90 368.99 321.1K
14:12 368.95 368.95 368.84 368.87 470.1K
14:13 368.77 368.77 368.75 368.77 255.8K
14:14 368.82 368.99 368.82 368.99 2,290.0K
14:15 368.97 369.08 368.97 369.03 444.8K
14:16 369.09 369.09 369.02 369.04 330.7K
14:17 369.09 369.18 369.07 369.18 241.1K
14:18 369.19 369.22 369.07 369.20 272.7K
14:19 369.30 369.43 369.30 369.43 336.8K
14:20 369.36 369.42 369.36 369.41 393.2K
14:21 369.35 369.54 369.35 369.39 312.6K
14:22 369.36 369.46 369.36 369.38 319.5K
14:23 369.36 369.42 369.36 369.38 443.4K
14:24 369.42 369.49 369.42 369.49 560.0K
14:25 369.52 369.52 369.47 369.51 833.0K
14:26 369.50 369.57 369.48 369.48 1,072.7K
14:27 369.49 369.51 369.47 369.49 462.9K
14:28 369.53 369.53 369.50 369.50 762.9K
14:29 369.54 369.54 369.42 369.42 745.7K
14:30 369.41 369.45 369.36 369.36 2,718.8K
14:31 369.32 369.36 369.29 369.29 923.4K
14:32 369.30 369.35 369.30 369.35 337.4K
14:33 369.38 369.45 369.38 369.45 808.5K
14:34 369.46 369.58 369.46 369.58 415.2K
14:35 369.64 369.71 369.64 369.64 737.9K
14:36 369.60 369.62 369.60 369.60 431.3K
14:37 369.61 369.61 369.56 369.57 810.8K
14:38 369.59 369.59 369.54 369.58 530.9K
14:39 369.48 369.48 369.41 369.46 514.4K
14:40 369.47 369.50 369.46 369.46 744.0K
14:41 369.48 369.50 369.48 369.48 793.4K
14:42 369.51 369.63 369.51 369.59 1,970.2K
14:43 369.53 369.53 369.31 369.31 1,726.6K
14:44 369.35 369.35 369.30 369.34 952.1K
14:45 369.31 369.31 369.20 369.22 2,616.0K
14:46 369.21 369.21 369.07 369.07 947.9K
14:47 369.07 369.07 368.90 368.90 1,625.3K
14:48 368.94 368.94 368.88 368.88 1,110.4K
14:49 368.82 368.92 368.82 368.92 919.0K
14:50 368.93 369.00 368.93 368.99 1,278.9K
14:51 369.00 369.11 369.00 369.11 920.1K
14:52 369.19 369.20 369.17 369.17 1,586.3K
14:53 369.18 369.23 369.18 369.23 1,041.5K
14:54 369.34 369.39 369.31 369.37 1,527.8K
14:55 369.41 369.43 369.30 369.30 1,053.9K
14:56 369.35 369.38 369.33 369.33 1,043.9K
14:57 369.31 369.39 369.31 369.39 1,368.7K
14:58 369.40 369.50 369.40 369.41 1,365.0K
14:59 369.54 369.62 369.48 369.62 1,805.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available