S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 369.37 369.65 369.37 369.59 152.9K
08:31 369.62 369.62 369.45 369.45 25.3K
08:32 369.44 369.44 369.27 369.27 167.6K
08:33 369.30 369.35 369.26 369.35 21.8K
08:34 369.33 369.59 369.33 369.59 41.0K
08:35 369.43 369.75 369.43 369.61 71.1K
08:36 369.61 369.61 369.34 369.34 97.5K
08:37 368.49 368.56 368.44 368.56 207.9K
08:38 368.62 368.62 368.34 368.36 64.3K
08:39 368.45 368.53 368.45 368.53 57.3K
08:40 368.50 368.54 368.41 368.54 91.9K
08:41 368.54 368.71 368.49 368.49 79.0K
08:42 368.53 368.63 368.52 368.59 67.7K
08:43 368.58 368.60 368.53 368.53 118.2K
08:44 368.61 368.72 368.55 368.68 1,115.5K
08:45 368.66 368.74 368.66 368.72 78.4K
08:46 368.79 368.82 368.71 368.82 875.4K
08:47 368.90 369.09 368.90 369.09 86.8K
08:48 369.02 369.08 368.97 368.98 110.9K
08:49 368.99 369.24 368.98 369.24 44.7K
08:50 369.26 369.26 369.15 369.20 124.8K
08:51 369.24 369.24 369.21 369.24 578.6K
08:52 369.29 369.30 369.11 369.11 938.3K
08:53 369.12 369.16 369.10 369.10 248.8K
08:54 369.31 369.35 369.20 369.20 130.9K
08:55 369.20 369.20 369.13 369.13 122.0K
08:56 369.09 369.12 368.84 369.01 260.5K
08:57 369.01 369.13 368.54 368.54 202.5K
08:58 368.67 368.68 368.66 368.66 67.5K
08:59 368.40 368.46 368.33 368.38 163.0K
09:00 368.40 368.46 368.40 368.46 81.6K
09:01 368.58 368.58 368.36 368.36 287.4K
09:02 368.39 368.53 368.39 368.53 363.2K
09:03 368.55 368.63 368.53 368.61 121.6K
09:04 368.57 368.66 368.49 368.49 92.2K
09:05 368.54 368.72 368.53 368.53 110.7K
09:06 368.71 368.84 368.71 368.84 71.8K
09:07 368.88 368.88 368.80 368.86 174.9K
09:08 368.81 368.83 368.70 368.75 119.3K
09:09 368.64 368.99 368.62 368.99 378.9K
09:10 368.92 368.92 368.69 368.88 103.4K
09:11 368.84 368.84 368.76 368.82 126.2K
09:12 368.78 368.80 368.68 368.80 92.6K
09:13 368.78 368.83 368.60 368.83 50.7K
09:14 368.87 368.97 368.87 368.97 105.7K
09:15 368.97 369.00 368.92 369.00 59.6K
09:16 368.95 368.95 368.87 368.94 59.9K
09:17 369.12 369.23 369.12 369.22 66.8K
09:18 369.23 369.35 369.23 369.33 127.1K
09:19 369.36 369.44 369.36 369.44 182.5K
09:20 369.39 369.39 369.30 369.33 331.1K
09:21 369.22 369.24 369.18 369.24 168.5K
09:22 369.25 369.39 369.25 369.39 62.7K
09:23 369.37 369.37 369.23 369.23 137.1K
09:24 369.20 369.20 369.05 369.05 181.8K
09:25 369.05 369.05 368.97 368.97 50.5K
09:26 368.96 369.03 368.96 369.01 67.7K
09:27 369.03 369.03 368.99 369.00 53.4K
09:28 369.03 369.17 369.00 369.17 253.6K
09:29 369.14 369.30 369.14 369.30 93.2K
09:30 369.18 369.30 369.18 369.25 114.8K
09:31 369.27 369.36 369.25 369.36 90.6K
09:32 369.37 369.41 369.37 369.39 273.2K
09:33 369.42 369.44 369.39 369.39 73.2K
09:34 369.30 369.48 369.30 369.42 149.7K
09:35 369.47 369.58 369.47 369.58 161.9K
09:36 369.56 369.58 369.52 369.52 91.1K
09:37 369.56 369.62 369.54 369.54 119.5K
09:38 369.60 369.62 369.58 369.62 136.5K
09:39 369.66 369.69 369.63 369.67 263.2K
09:40 369.60 369.76 369.60 369.73 284.7K
09:41 369.77 369.78 369.74 369.78 64.3K
09:42 369.80 369.84 369.76 369.78 164.4K
09:43 369.74 369.74 369.54 369.59 142.9K
09:44 369.50 369.50 369.34 369.34 177.6K
09:45 369.38 369.39 369.37 369.37 106.3K
09:46 369.39 369.47 369.38 369.39 96.8K
09:47 369.31 369.33 369.24 369.31 71.8K
09:48 369.37 369.41 369.37 369.40 315.0K
09:49 369.48 369.54 369.47 369.54 204.7K
09:50 369.58 369.73 369.54 369.73 172.5K
09:51 369.72 369.72 369.65 369.65 121.6K
09:52 369.52 369.55 369.50 369.55 128.1K
09:53 369.48 369.50 369.45 369.45 100.4K
09:54 369.44 369.44 369.39 369.41 125.2K
09:55 369.40 369.45 369.36 369.36 99.1K
09:56 369.29 369.29 369.20 369.22 167.8K
09:57 369.19 369.19 369.13 369.13 79.8K
09:58 369.09 369.09 369.05 369.09 59.2K
09:59 369.12 369.15 369.06 369.09 59.9K
10:00 369.16 369.27 369.13 369.27 126.8K
10:01 369.24 369.38 369.24 369.38 93.2K
10:02 369.29 369.42 369.29 369.42 99.9K
10:03 369.57 369.57 369.38 369.38 90.9K
10:04 369.39 369.39 369.35 369.35 88.7K
10:05 369.36 369.36 369.30 369.33 86.0K
10:06 369.32 369.35 369.31 369.35 175.3K
10:07 369.34 369.34 369.26 369.26 108.9K
10:08 369.18 369.18 369.13 369.13 158.3K
10:09 369.13 369.16 369.13 369.16 76.5K
10:10 369.19 369.22 369.17 369.22 75.6K
10:11 369.20 369.26 369.20 369.22 171.5K
10:12 369.22 369.22 369.18 369.20 260.2K
10:13 369.30 369.34 369.30 369.30 81.1K
10:14 369.36 369.46 369.32 369.46 102.0K
10:15 369.50 369.51 369.45 369.51 140.1K
10:16 369.51 369.61 369.51 369.61 85.4K
10:17 369.62 369.62 369.57 369.57 175.2K
10:18 369.55 369.55 369.43 369.43 111.9K
10:19 369.45 369.45 369.38 369.43 97.8K
10:20 369.60 369.71 369.60 369.71 393.3K
10:21 369.79 369.81 369.73 369.73 122.8K
10:22 369.73 369.73 369.69 369.71 307.1K
10:23 369.73 369.73 369.68 369.69 104.9K
10:24 369.64 369.64 369.56 369.56 117.1K
10:25 369.65 369.68 369.60 369.60 114.3K
10:26 369.62 369.64 369.60 369.64 86.2K
10:27 369.62 369.62 369.58 369.58 389.1K
10:28 369.60 369.65 369.60 369.65 725.2K
10:29 369.68 369.70 369.67 369.70 852.8K
10:30 369.70 369.81 369.70 369.81 219.2K
10:31 369.82 369.92 369.82 369.89 112.8K
10:32 369.90 369.95 369.90 369.95 296.7K
10:33 369.95 370.00 369.95 369.98 255.7K
10:34 369.95 370.10 369.95 370.10 70.6K
10:35 370.11 370.18 370.11 370.18 102.3K
10:36 370.24 370.24 370.18 370.20 72.3K
10:37 370.24 370.28 370.24 370.28 102.3K
10:38 370.30 370.30 370.26 370.27 71.6K
10:39 370.25 370.30 370.25 370.25 253.8K
10:40 370.25 370.34 370.25 370.32 510.9K
10:41 370.32 370.32 370.28 370.31 130.8K
10:42 370.31 370.37 370.31 370.37 1,949.0K
10:43 370.35 370.43 370.35 370.43 108.1K
10:44 370.42 370.47 370.42 370.42 193.5K
10:45 370.40 370.42 370.36 370.40 80.3K
10:46 370.37 370.44 370.37 370.39 179.8K
10:47 370.39 370.53 370.39 370.53 163.3K
10:48 370.50 370.51 370.50 370.51 142.6K
10:49 370.48 370.48 370.44 370.45 128.9K
10:50 370.43 370.46 370.43 370.43 133.5K
10:51 370.44 370.44 370.40 370.40 349.6K
10:52 370.42 370.47 370.42 370.47 502.3K
10:53 370.48 370.58 370.48 370.58 126.0K
10:54 370.57 370.57 370.52 370.52 135.9K
10:55 370.41 370.41 370.36 370.37 267.0K
10:56 370.34 370.40 370.34 370.38 74.7K
10:57 370.34 370.34 370.32 370.32 97.3K
10:58 370.26 370.36 370.26 370.36 119.3K
10:59 370.38 370.41 370.37 370.41 116.0K
11:00 370.39 370.43 370.39 370.39 129.7K
11:01 370.41 370.41 370.35 370.37 152.1K
11:02 370.38 370.39 370.36 370.36 163.6K
11:03 370.40 370.40 370.34 370.37 52.6K
11:04 370.42 370.42 370.35 370.35 159.0K
11:05 370.37 370.44 370.37 370.44 117.3K
11:06 370.44 370.52 370.44 370.52 150.8K
11:07 370.54 370.54 370.52 370.53 222.7K
11:08 370.51 370.53 370.51 370.53 102.7K
11:09 370.52 370.62 370.52 370.62 94.0K
11:10 370.60 370.66 370.55 370.66 139.0K
11:11 370.66 370.68 370.60 370.60 151.9K
11:12 370.61 370.64 370.61 370.64 121.3K
11:13 370.65 370.71 370.65 370.67 205.8K
11:14 370.67 370.69 370.63 370.63 86.7K
11:15 370.58 370.58 370.56 370.56 89.7K
11:16 370.58 370.68 370.58 370.68 60.4K
11:17 370.73 370.73 370.71 370.71 135.1K
11:18 370.75 370.79 370.75 370.77 250.3K
11:19 370.80 370.80 370.75 370.76 219.4K
11:20 370.81 370.83 370.80 370.81 79.2K
11:21 370.88 370.88 370.86 370.86 85.9K
11:22 370.92 370.93 370.92 370.93 140.3K
11:23 370.92 370.95 370.92 370.95 340.4K
11:24 370.85 370.86 370.79 370.79 304.5K
11:25 370.81 370.86 370.81 370.84 244.2K
11:26 370.87 370.94 370.87 370.92 180.0K
11:27 370.95 370.95 370.89 370.89 179.4K
11:28 370.92 370.94 370.90 370.94 151.4K
11:29 370.95 370.96 370.93 370.96 259.9K
11:30 370.92 370.92 370.84 370.84 190.1K
11:31 370.84 370.84 370.78 370.78 122.6K
11:32 370.67 370.67 370.61 370.62 1,916.4K
11:33 370.62 370.62 370.60 370.60 94.4K
11:34 370.58 370.58 370.54 370.55 912.8K
11:35 370.54 370.62 370.54 370.61 443.8K
11:36 370.60 370.64 370.55 370.64 516.1K
11:37 370.63 370.70 370.61 370.61 266.0K
11:38 370.64 370.70 370.64 370.69 261.1K
11:39 370.71 370.72 370.70 370.70 145.4K
11:40 370.77 370.77 370.71 370.71 146.7K
11:41 370.79 370.81 370.78 370.79 381.0K
11:42 370.81 370.84 370.80 370.80 129.9K
11:43 370.77 370.84 370.77 370.84 79.4K
11:44 370.91 370.95 370.90 370.93 101.6K
11:45 371.02 371.03 371.02 371.02 88.0K
11:46 371.05 371.08 371.05 371.05 224.1K
11:47 371.05 371.07 371.01 371.07 82.0K
11:48 371.06 371.16 371.06 371.13 250.4K
11:49 371.12 371.15 371.12 371.15 131.9K
11:50 371.15 371.25 371.15 371.25 163.7K
11:51 371.27 371.31 371.25 371.25 137.4K
11:52 371.27 371.31 371.27 371.31 82.2K
11:53 371.35 371.45 371.35 371.45 91.2K
11:54 371.42 371.42 371.38 371.38 149.9K
11:55 371.35 371.38 371.32 371.38 157.0K
11:56 371.35 371.37 371.30 371.37 50.7K
11:57 371.42 371.47 371.42 371.47 171.9K
11:58 371.46 371.46 371.38 371.38 78.2K
11:59 371.36 371.38 371.30 371.33 85.6K
12:00 371.36 371.41 371.36 371.41 67.8K
12:01 371.36 371.39 371.34 371.34 62.9K
12:02 371.39 371.39 371.31 371.31 228.1K
12:03 371.26 371.28 371.24 371.24 81.3K
12:04 371.22 371.22 371.17 371.20 82.9K
12:05 371.19 371.20 371.15 371.15 712.0K
12:06 371.19 371.19 371.16 371.16 136.2K
12:07 371.27 371.30 371.26 371.28 145.2K
12:08 371.32 371.39 371.32 371.36 71.4K
12:09 371.34 371.38 371.30 371.38 199.5K
12:10 371.38 371.40 371.35 371.35 165.2K
12:11 371.38 371.41 371.38 371.41 178.0K
12:12 371.41 371.41 371.35 371.35 82.7K
12:13 371.35 371.35 371.27 371.29 86.6K
12:14 371.33 371.33 371.24 371.24 87.5K
12:15 371.26 371.26 371.21 371.21 214.5K
12:16 371.23 371.23 371.12 371.12 193.7K
12:17 371.09 371.09 371.04 371.05 160.6K
12:18 370.96 370.96 370.81 370.81 71.7K
12:19 370.77 370.81 370.77 370.78 162.5K
12:20 370.76 370.79 370.76 370.79 202.6K
12:21 370.77 370.83 370.77 370.79 300.9K
12:22 370.78 370.78 370.73 370.73 90.7K
12:23 370.70 370.71 370.68 370.71 100.4K
12:24 370.73 370.73 370.64 370.64 70.8K
12:25 370.58 370.58 370.44 370.44 109.8K
12:26 370.46 370.49 370.41 370.49 66.4K
12:27 370.53 370.53 370.47 370.47 174.1K
12:28 370.49 370.49 370.42 370.42 303.9K
12:29 370.43 370.57 370.40 370.57 83.6K
12:30 370.61 370.61 370.39 370.39 156.5K
12:31 370.38 370.43 370.37 370.43 85.6K
12:32 370.51 370.58 370.51 370.58 184.4K
12:33 370.60 370.63 370.60 370.63 96.6K
12:34 370.66 370.71 370.66 370.69 122.2K
12:35 370.76 370.80 370.70 370.70 109.4K
12:36 370.75 370.76 370.75 370.75 93.1K
12:37 370.71 370.74 370.69 370.69 163.0K
12:38 370.68 370.73 370.66 370.66 94.6K
12:39 370.60 370.67 370.60 370.65 102.9K
12:40 370.65 370.66 370.60 370.63 493.7K
12:41 370.66 370.66 370.61 370.61 197.5K
12:42 370.61 370.61 370.45 370.45 154.4K
12:43 370.49 370.54 370.49 370.54 155.1K
12:44 370.57 370.63 370.57 370.62 281.3K
12:45 370.65 370.67 370.65 370.67 104.8K
12:46 370.60 370.60 370.58 370.60 112.1K
12:47 370.67 370.77 370.67 370.77 178.2K
12:48 370.69 370.69 370.63 370.63 127.6K
12:49 370.62 370.64 370.61 370.61 101.4K
12:50 370.63 370.63 370.49 370.49 220.7K
12:51 370.53 370.53 370.47 370.47 156.5K
12:52 370.40 370.40 370.28 370.28 175.0K
12:53 370.30 370.30 370.22 370.22 96.3K
12:54 370.13 370.22 370.13 370.22 218.1K
12:55 370.21 370.21 370.18 370.18 143.8K
12:56 370.13 370.14 370.10 370.11 289.1K
12:57 370.15 370.28 370.13 370.28 511.6K
12:58 370.22 370.23 370.21 370.23 306.7K
12:59 370.28 370.28 370.21 370.21 226.5K
13:00 370.18 370.29 370.18 370.29 222.8K
13:01 370.29 370.44 370.29 370.41 168.2K
13:02 370.47 370.54 370.44 370.46 173.0K
13:03 370.40 370.48 370.39 370.48 100.1K
13:04 370.44 370.44 370.42 370.43 91.3K
13:05 370.43 370.43 370.34 370.35 129.3K
13:06 370.40 370.40 370.35 370.39 278.3K
13:07 370.39 370.44 370.37 370.44 228.8K
13:08 370.41 370.49 370.41 370.41 178.5K
13:09 370.46 370.57 370.46 370.49 310.5K
13:10 370.47 370.47 370.40 370.40 116.4K
13:11 370.41 370.47 370.41 370.46 164.9K
13:12 370.45 370.50 370.45 370.49 128.4K
13:13 370.47 370.50 370.46 370.48 216.4K
13:14 370.49 370.57 370.49 370.57 131.8K
13:15 370.62 370.64 370.58 370.58 125.7K
13:16 370.54 370.62 370.53 370.62 194.7K
13:17 370.65 370.65 370.45 370.45 119.6K
13:18 370.55 370.55 370.44 370.47 268.8K
13:19 370.46 370.46 370.34 370.34 202.3K
13:20 370.36 370.38 370.29 370.29 150.4K
13:21 370.27 370.42 370.27 370.42 278.8K
13:22 370.42 370.44 370.39 370.40 102.1K
13:23 370.42 370.42 370.36 370.38 226.8K
13:24 370.43 370.43 370.34 370.35 283.5K
13:25 370.30 370.35 370.30 370.35 133.7K
13:26 370.37 370.39 370.37 370.38 213.1K
13:27 370.41 370.41 370.35 370.36 185.7K
13:28 370.33 370.38 370.33 370.36 204.3K
13:29 370.35 370.39 370.35 370.39 121.7K
13:30 370.42 370.45 370.41 370.41 83.8K
13:31 370.38 370.43 370.35 370.41 262.7K
13:32 370.45 370.45 370.27 370.30 252.1K
13:33 370.29 370.31 370.25 370.25 141.0K
13:34 370.25 370.32 370.25 370.29 206.6K
13:35 370.36 370.48 370.36 370.41 199.0K
13:36 370.45 370.48 370.43 370.43 199.3K
13:37 370.49 370.51 370.43 370.43 169.0K
13:38 370.44 370.54 370.41 370.41 265.9K
13:39 370.48 370.51 370.42 370.51 165.5K
13:40 370.44 370.48 370.44 370.46 188.8K
13:41 370.44 370.46 370.44 370.46 236.5K
13:42 370.47 370.54 370.47 370.54 236.1K
13:43 370.52 370.54 370.51 370.54 149.1K
13:44 370.61 370.63 370.58 370.63 352.4K
13:45 370.65 370.68 370.65 370.68 161.7K
13:46 370.66 370.69 370.65 370.65 103.0K
13:47 370.66 370.66 370.61 370.61 189.7K
13:48 370.53 370.53 370.49 370.50 281.7K
13:49 370.36 370.36 370.29 370.29 130.5K
13:50 370.29 370.29 370.21 370.21 191.1K
13:51 370.26 370.33 370.22 370.22 225.6K
13:52 370.24 370.37 370.24 370.37 257.4K
13:53 370.47 370.50 370.47 370.50 170.3K
13:54 370.50 370.50 370.42 370.42 202.7K
13:55 370.34 370.34 370.30 370.34 155.7K
13:56 370.35 370.36 370.33 370.33 143.9K
13:57 370.46 370.51 370.46 370.48 223.2K
13:58 370.52 370.52 370.43 370.45 233.8K
13:59 370.52 370.62 370.52 370.54 1,139.9K
14:00 370.49 370.59 370.49 370.59 145.5K
14:01 370.51 370.59 370.51 370.53 335.3K
14:02 370.54 370.56 370.54 370.56 172.4K
14:03 370.57 370.58 370.56 370.56 126.1K
14:04 370.45 370.50 370.45 370.47 248.7K
14:05 370.47 370.47 370.39 370.39 160.6K
14:06 370.35 370.39 370.32 370.39 387.8K
14:07 370.33 370.44 370.33 370.44 322.2K
14:08 370.42 370.45 370.41 370.45 138.2K
14:09 370.45 370.45 370.41 370.41 318.3K
14:10 370.43 370.49 370.43 370.44 272.0K
14:11 370.48 370.48 370.46 370.46 289.9K
14:12 370.49 370.57 370.47 370.49 208.3K
14:13 370.51 370.51 370.48 370.50 118.0K
14:14 370.45 370.48 370.40 370.41 152.2K
14:15 370.45 370.51 370.45 370.51 179.1K
14:16 370.49 370.55 370.49 370.52 168.9K
14:17 370.46 370.50 370.46 370.50 178.8K
14:18 370.46 370.46 370.43 370.46 256.9K
14:19 370.37 370.41 370.37 370.41 140.5K
14:20 370.49 370.49 370.39 370.39 265.3K
14:21 370.44 370.50 370.44 370.50 267.8K
14:22 370.48 370.49 370.47 370.48 254.7K
14:23 370.44 370.51 370.40 370.51 399.0K
14:24 370.45 370.48 370.45 370.48 266.8K
14:25 370.40 370.46 370.38 370.46 301.6K
14:26 370.44 370.49 370.44 370.49 331.9K
14:27 370.54 370.68 370.54 370.68 278.5K
14:28 370.67 370.71 370.64 370.64 276.9K
14:29 370.61 370.83 370.61 370.75 268.4K
14:30 370.73 370.73 370.65 370.65 354.5K
14:31 370.69 370.69 370.56 370.56 287.7K
14:32 370.57 370.57 370.45 370.45 185.5K
14:33 370.40 370.46 370.35 370.46 545.8K
14:34 370.43 370.43 370.25 370.25 216.4K
14:35 370.36 370.36 370.23 370.23 750.7K
14:36 370.34 370.38 370.34 370.38 278.2K
14:37 370.33 370.35 370.33 370.35 709.8K
14:38 370.36 370.42 370.36 370.39 471.2K
14:39 370.41 370.41 370.30 370.41 524.7K
14:40 370.43 370.47 370.25 370.25 706.9K
14:41 370.27 370.29 370.16 370.17 945.6K
14:42 370.15 370.28 370.15 370.22 895.3K
14:43 370.28 370.35 370.26 370.35 972.0K
14:44 370.29 370.30 370.22 370.22 739.8K
14:45 370.25 370.29 370.25 370.26 1,114.7K
14:46 370.26 370.26 370.22 370.23 899.3K
14:47 370.24 370.32 370.24 370.31 824.3K
14:48 370.33 370.39 370.32 370.39 989.3K
14:49 370.45 370.49 370.45 370.49 1,462.4K
14:50 370.44 370.45 370.41 370.45 929.8K
14:51 370.47 370.49 370.46 370.46 1,076.9K
14:52 370.45 370.45 370.43 370.44 946.0K
14:53 370.46 370.50 370.44 370.50 1,113.1K
14:54 370.54 370.56 370.49 370.55 887.2K
14:55 370.56 370.59 370.52 370.52 1,008.6K
14:56 370.51 370.57 370.51 370.56 998.1K
14:57 370.55 370.59 370.54 370.58 1,170.4K
14:58 370.64 370.69 370.60 370.69 1,141.4K
14:59 370.77 370.90 370.73 370.90 2,732.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available