S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 359.49 360.16 359.49 360.16 213.5K
08:31 360.25 360.25 359.87 359.87 63.6K
08:32 359.98 360.08 359.96 360.08 124.5K
08:33 360.10 360.12 360.09 360.12 98.2K
08:34 360.01 360.01 359.92 359.92 74.8K
08:35 359.95 359.95 359.61 359.69 115.3K
08:36 359.64 360.01 359.64 360.01 163.1K
08:37 360.04 360.04 359.80 359.96 162.0K
08:38 359.92 359.94 359.89 359.89 56.7K
08:39 359.09 359.19 359.09 359.13 297.9K
08:40 359.10 359.29 359.07 359.20 255.4K
08:41 359.14 359.31 359.14 359.31 117.6K
08:42 359.36 359.36 359.29 359.34 62.1K
08:43 359.24 359.24 359.20 359.20 33.9K
08:44 359.13 359.38 359.13 359.38 2,455.0K
08:45 359.60 359.81 359.57 359.81 98.7K
08:46 359.86 359.93 359.86 359.91 96.8K
08:47 359.87 360.01 359.87 360.01 88.4K
08:48 359.96 360.12 359.96 360.10 66.7K
08:49 360.03 360.07 359.91 360.07 122.3K
08:50 360.10 360.10 359.98 359.99 277.5K
08:51 360.09 360.09 359.98 360.04 2,524.3K
08:52 360.10 360.10 359.96 359.96 60.4K
08:53 359.97 359.99 359.91 359.91 36.5K
08:54 359.89 359.99 359.89 359.98 77.4K
08:55 359.97 359.97 359.83 359.87 113.8K
08:56 359.89 359.97 359.88 359.88 656.2K
08:57 359.92 359.92 359.84 359.86 96.8K
08:58 359.87 359.93 359.87 359.93 204.2K
08:59 359.99 360.02 359.97 360.02 53.9K
09:00 360.01 360.08 360.01 360.02 264.8K
09:01 359.93 359.94 359.83 359.94 564.5K
09:02 359.93 359.94 359.91 359.91 297.7K
09:03 359.90 359.90 359.87 359.89 44.0K
09:04 359.91 359.91 359.83 359.91 103.5K
09:05 359.86 359.91 359.85 359.86 73.5K
09:06 359.87 359.93 359.87 359.92 92.6K
09:07 359.89 359.90 359.85 359.90 92.8K
09:08 359.97 359.97 359.89 359.95 164.1K
09:09 359.95 359.95 359.87 359.87 144.9K
09:10 359.83 359.98 359.83 359.97 187.8K
09:11 360.00 360.09 359.99 360.09 173.9K
09:12 360.08 360.12 360.08 360.12 138.2K
09:13 360.11 360.11 359.94 359.94 147.6K
09:14 359.99 360.13 359.99 360.13 123.0K
09:15 360.15 360.28 360.15 360.28 118.7K
09:16 360.28 360.36 360.28 360.36 49.8K
09:17 360.37 360.49 360.37 360.49 214.5K
09:18 360.49 360.52 360.48 360.51 118.1K
09:19 360.48 360.48 360.35 360.38 267.8K
09:20 360.52 360.59 360.52 360.58 308.4K
09:21 360.56 360.63 360.55 360.55 95.3K
09:22 360.53 360.54 360.52 360.54 150.4K
09:23 360.50 360.57 360.49 360.53 394.8K
09:24 360.53 360.56 360.51 360.56 112.4K
09:25 360.60 360.62 360.55 360.62 203.9K
09:26 360.60 360.64 360.57 360.64 201.5K
09:27 360.62 360.62 360.54 360.57 196.7K
09:28 360.55 360.71 360.55 360.71 111.2K
09:29 360.73 360.81 360.73 360.81 115.5K
09:30 360.87 361.04 360.87 361.04 233.9K
09:31 360.75 360.76 360.73 360.73 268.3K
09:32 360.72 360.82 360.72 360.82 110.8K
09:33 360.78 360.78 360.77 360.78 434.9K
09:34 360.78 360.84 360.78 360.84 199.4K
09:35 360.85 360.92 360.85 360.90 157.7K
09:36 360.87 360.89 360.84 360.89 196.1K
09:37 360.84 360.84 360.81 360.83 211.8K
09:38 360.83 360.87 360.83 360.85 125.6K
09:39 360.84 360.87 360.81 360.82 175.1K
09:40 360.87 360.87 360.84 360.84 119.4K
09:41 360.82 360.82 360.75 360.77 158.2K
09:42 360.78 360.78 360.69 360.69 265.2K
09:43 360.67 360.68 360.64 360.68 139.7K
09:44 360.67 360.69 360.65 360.67 185.3K
09:45 360.70 360.72 360.64 360.64 267.3K
09:46 360.65 360.65 360.51 360.51 147.0K
09:47 360.53 360.56 360.53 360.56 71.2K
09:48 360.48 360.48 360.41 360.45 113.8K
09:49 360.43 360.51 360.42 360.42 255.3K
09:50 360.46 360.46 360.39 360.39 140.6K
09:51 360.35 360.37 360.33 360.33 154.3K
09:52 360.34 360.38 360.33 360.38 76.9K
09:53 360.35 360.35 360.29 360.34 130.8K
09:54 360.35 360.36 360.28 360.28 100.4K
09:55 360.29 360.29 360.23 360.23 69.7K
09:56 360.20 360.37 360.20 360.37 144.8K
09:57 360.37 360.37 360.26 360.32 105.0K
09:58 360.38 360.38 360.34 360.34 121.0K
09:59 360.30 360.35 360.30 360.35 174.1K
10:00 360.37 360.43 360.37 360.40 128.7K
10:01 360.39 360.44 360.38 360.44 69.5K
10:02 360.45 360.53 360.34 360.34 199.5K
10:03 360.34 360.41 360.33 360.41 249.9K
10:04 360.44 360.51 360.44 360.51 384.4K
10:05 360.49 360.53 360.49 360.50 233.5K
10:06 360.51 360.60 360.51 360.58 249.5K
10:07 360.57 360.57 360.52 360.52 123.2K
10:08 360.53 360.53 360.41 360.41 179.8K
10:09 360.45 360.45 360.30 360.30 259.5K
10:10 360.32 360.32 360.12 360.12 188.3K
10:11 360.16 360.16 360.09 360.09 105.0K
10:12 360.14 360.14 360.11 360.14 117.5K
10:13 360.15 360.15 360.10 360.12 181.5K
10:14 360.21 360.33 360.21 360.33 232.1K
10:15 360.35 360.43 360.35 360.43 242.7K
10:16 360.41 360.41 360.37 360.37 95.4K
10:17 360.36 360.36 360.31 360.36 99.0K
10:18 360.37 360.44 360.37 360.44 255.1K
10:19 360.47 360.47 360.32 360.32 125.8K
10:20 360.32 360.37 360.32 360.32 190.3K
10:21 360.33 360.39 360.33 360.39 109.1K
10:22 360.32 360.38 360.28 360.38 253.1K
10:23 360.32 360.34 360.32 360.32 140.2K
10:24 360.38 360.41 360.37 360.37 130.6K
10:25 360.35 360.52 360.32 360.52 177.3K
10:26 360.46 360.58 360.46 360.53 150.4K
10:27 360.58 360.69 360.58 360.68 202.7K
10:28 360.62 360.66 360.62 360.62 181.7K
10:29 360.59 360.62 360.58 360.58 120.6K
10:30 360.59 360.59 360.55 360.56 182.7K
10:31 360.55 360.55 360.49 360.49 152.3K
10:32 360.52 360.53 360.46 360.51 130.6K
10:33 360.50 360.50 360.42 360.42 234.6K
10:34 360.38 360.38 360.36 360.37 200.5K
10:35 360.39 360.44 360.39 360.44 153.7K
10:36 360.40 360.41 360.37 360.37 128.8K
10:37 360.39 360.39 360.35 360.35 182.3K
10:38 360.31 360.31 360.28 360.29 670.6K
10:39 360.28 360.29 360.23 360.29 189.7K
10:40 360.31 360.32 360.26 360.27 72.2K
10:41 360.30 360.30 360.20 360.20 437.2K
10:42 360.17 360.20 360.17 360.20 202.4K
10:43 360.17 360.24 360.16 360.24 222.2K
10:44 360.25 360.25 360.24 360.24 105.7K
10:45 360.26 360.26 360.20 360.20 707.1K
10:46 360.19 360.19 360.15 360.18 102.2K
10:47 360.20 360.25 360.20 360.22 105.4K
10:48 360.15 360.15 360.11 360.13 832.5K
10:49 360.08 360.12 360.07 360.07 153.3K
10:50 360.07 360.08 360.06 360.08 151.0K
10:51 360.06 360.06 360.01 360.02 121.7K
10:52 360.00 360.07 360.00 360.07 216.9K
10:53 360.09 360.09 360.02 360.02 126.3K
10:54 360.00 360.02 360.00 360.02 94.9K
10:55 360.02 360.02 359.90 359.90 432.1K
10:56 359.91 359.93 359.90 359.93 404.2K
10:57 359.98 359.98 359.89 359.91 97.8K
10:58 359.89 359.96 359.89 359.96 90.0K
10:59 359.99 360.02 359.95 359.95 327.1K
11:00 359.99 359.99 359.97 359.97 142.6K
11:01 359.98 359.98 359.97 359.97 77.7K
11:02 359.96 359.96 359.88 359.88 617.0K
11:03 359.88 359.90 359.88 359.90 333.0K
11:04 359.92 359.94 359.90 359.94 220.5K
11:05 359.90 359.97 359.87 359.87 712.2K
11:06 359.85 359.85 359.74 359.77 379.7K
11:07 359.80 359.83 359.79 359.79 108.1K
11:08 359.81 359.89 359.81 359.89 99.8K
11:09 359.85 359.85 359.83 359.83 115.4K
11:10 359.82 359.83 359.80 359.83 110.3K
11:11 359.80 359.80 359.67 359.67 222.6K
11:12 359.68 359.69 359.58 359.58 325.1K
11:13 359.60 359.62 359.54 359.62 265.4K
11:14 359.62 359.66 359.62 359.64 402.5K
11:15 359.57 359.64 359.57 359.64 190.6K
11:16 359.64 359.64 359.49 359.51 254.5K
11:17 359.47 359.54 359.47 359.54 203.5K
11:18 359.52 359.58 359.52 359.58 181.9K
11:19 359.56 359.68 359.56 359.68 111.1K
11:20 359.66 359.70 359.64 359.70 74.5K
11:21 359.72 359.76 359.72 359.76 121.4K
11:22 359.75 359.76 359.64 359.64 137.0K
11:23 359.69 359.77 359.69 359.76 69.7K
11:24 359.76 359.76 359.71 359.71 274.6K
11:25 359.72 359.72 359.69 359.69 177.1K
11:26 359.73 359.73 359.56 359.56 264.0K
11:27 359.56 359.64 359.56 359.64 232.0K
11:28 359.62 359.62 359.55 359.56 250.1K
11:29 359.52 359.52 359.44 359.44 389.8K
11:30 359.40 359.40 359.38 359.38 230.4K
11:31 359.35 359.35 359.23 359.23 317.9K
11:32 359.25 359.25 359.15 359.16 306.3K
11:33 359.11 359.11 359.05 359.11 268.1K
11:34 359.12 359.17 358.81 358.81 306.8K
11:35 358.84 358.87 358.84 358.85 94.5K
11:36 358.88 359.01 358.88 359.01 165.6K
11:37 359.10 359.10 359.04 359.04 358.1K
11:38 359.07 359.25 359.07 359.25 463.4K
11:39 359.23 359.32 359.23 359.32 230.3K
11:40 359.32 359.41 359.32 359.41 231.2K
11:41 359.46 359.46 359.33 359.33 129.7K
11:42 359.32 359.39 359.32 359.32 228.6K
11:43 359.25 359.29 359.25 359.28 117.5K
11:44 359.24 359.26 359.22 359.23 160.0K
11:45 359.23 359.26 359.21 359.21 138.1K
11:46 359.19 359.20 359.17 359.20 100.0K
11:47 359.21 359.26 359.06 359.06 152.7K
11:48 359.06 359.09 359.05 359.05 78.8K
11:49 358.95 358.97 358.78 358.78 131.4K
11:50 358.76 358.80 358.69 358.69 169.2K
11:51 358.66 358.74 358.65 358.65 186.5K
11:52 358.72 358.72 358.70 358.70 216.2K
11:53 358.71 358.82 358.71 358.82 287.7K
11:54 358.86 358.89 358.81 358.81 71.1K
11:55 358.88 358.91 358.88 358.91 83.7K
11:56 358.98 358.98 358.92 358.93 151.1K
11:57 358.97 358.97 358.87 358.87 112.7K
11:58 358.91 358.93 358.91 358.91 94.1K
11:59 358.88 358.93 358.88 358.93 117.8K
12:00 358.89 358.89 358.86 358.86 132.4K
12:01 358.85 359.03 358.85 359.03 92.7K
12:02 359.02 359.07 359.02 359.07 106.8K
12:03 359.06 359.09 359.06 359.07 146.9K
12:04 359.05 359.08 359.04 359.04 88.8K
12:05 359.05 359.05 359.01 359.02 218.6K
12:06 359.07 359.07 358.99 359.04 97.7K
12:07 359.07 359.10 359.05 359.10 92.4K
12:08 359.11 359.17 359.09 359.17 222.2K
12:09 359.21 359.21 359.14 359.17 146.0K
12:10 359.20 359.32 359.20 359.32 75.5K
12:11 359.32 359.37 359.30 359.30 244.5K
12:12 359.28 359.35 359.25 359.25 122.2K
12:13 359.30 359.32 359.28 359.30 163.2K
12:14 359.32 359.38 359.32 359.38 93.6K
12:15 359.35 359.35 359.29 359.29 131.6K
12:16 359.33 359.33 359.23 359.25 212.8K
12:17 359.31 359.31 359.24 359.27 198.3K
12:18 359.30 359.30 359.19 359.19 216.7K
12:19 359.20 359.24 359.20 359.24 113.6K
12:20 359.20 359.25 359.20 359.25 81.7K
12:21 359.26 359.26 359.15 359.15 130.3K
12:22 359.12 359.12 359.09 359.10 254.9K
12:23 359.05 359.07 359.04 359.04 231.8K
12:24 358.99 358.99 358.93 358.93 194.8K
12:25 358.95 359.01 358.95 359.01 105.8K
12:26 359.00 359.00 358.94 358.94 96.8K
12:27 358.92 358.92 358.80 358.81 125.1K
12:28 358.80 358.80 358.63 358.65 183.7K
12:29 358.63 358.64 358.61 358.64 199.5K
12:30 358.66 358.66 358.64 358.64 121.0K
12:31 358.58 358.58 358.53 358.54 108.5K
12:32 358.58 358.58 358.53 358.55 162.0K
12:33 358.56 358.56 358.53 358.53 95.2K
12:34 358.44 358.58 358.44 358.58 340.8K
12:35 358.57 358.58 358.53 358.53 304.5K
12:36 358.54 358.56 358.52 358.56 217.0K
12:37 358.60 358.65 358.60 358.63 280.8K
12:38 358.65 358.66 358.65 358.65 97.5K
12:39 358.69 358.69 358.68 358.68 173.2K
12:40 358.69 358.69 358.66 358.67 181.5K
12:41 358.72 358.72 358.67 358.69 154.9K
12:42 358.71 358.75 358.66 358.75 242.8K
12:43 358.71 358.78 358.71 358.77 90.1K
12:44 358.78 358.78 358.76 358.77 60.1K
12:45 358.71 358.75 358.71 358.74 128.6K
12:46 358.74 358.77 358.73 358.77 335.5K
12:47 358.81 358.81 358.62 358.62 240.1K
12:48 358.63 358.70 358.63 358.65 138.0K
12:49 358.67 358.74 358.67 358.74 129.1K
12:50 358.71 358.76 358.71 358.74 185.8K
12:51 358.72 358.74 358.67 358.74 82.1K
12:52 358.74 358.81 358.74 358.81 199.4K
12:53 358.80 358.80 358.75 358.75 102.9K
12:54 358.76 358.80 358.72 358.79 144.9K
12:55 358.75 358.75 358.66 358.69 286.7K
12:56 358.71 358.75 358.68 358.75 109.3K
12:57 358.74 358.74 358.68 358.68 150.0K
12:58 358.67 358.67 358.58 358.58 111.8K
12:59 358.56 358.63 358.53 358.63 147.3K
13:00 358.60 358.60 358.54 358.54 105.4K
13:01 358.51 358.59 358.51 358.56 156.6K
13:02 358.67 358.74 358.67 358.71 407.4K
13:03 358.73 358.91 358.73 358.91 154.8K
13:04 358.94 358.94 358.89 358.89 135.0K
13:05 358.90 358.94 358.90 358.94 199.9K
13:06 358.95 358.95 358.92 358.92 162.6K
13:07 358.88 358.98 358.88 358.98 186.2K
13:08 358.97 359.13 358.97 359.13 138.5K
13:09 359.12 359.17 359.09 359.17 77.6K
13:10 359.17 359.36 359.17 359.36 183.0K
13:11 359.36 359.36 359.29 359.29 70.5K
13:12 359.28 359.36 359.28 359.36 72.5K
13:13 359.34 359.36 359.33 359.36 176.3K
13:14 359.43 359.44 359.36 359.44 201.5K
13:15 359.58 359.72 359.58 359.70 106.5K
13:16 359.49 359.53 359.48 359.48 213.2K
13:17 359.50 359.58 359.50 359.58 150.5K
13:18 359.64 359.64 359.49 359.49 215.4K
13:19 359.51 359.51 359.47 359.47 64.0K
13:20 359.48 359.52 359.43 359.43 283.9K
13:21 359.41 359.41 359.35 359.41 542.0K
13:22 359.33 359.33 359.18 359.18 222.8K
13:23 359.21 359.24 359.18 359.18 446.4K
13:24 359.23 359.28 359.23 359.28 262.0K
13:25 359.32 359.41 359.32 359.41 233.4K
13:26 359.37 359.41 359.35 359.41 210.8K
13:27 359.40 359.40 359.34 359.34 130.1K
13:28 359.33 359.34 359.33 359.34 164.1K
13:29 359.36 359.45 359.36 359.45 264.7K
13:30 359.46 359.47 359.41 359.41 199.0K
13:31 359.41 359.47 359.41 359.47 107.0K
13:32 359.45 359.45 359.41 359.41 129.4K
13:33 359.44 359.51 359.44 359.51 426.8K
13:34 359.51 359.56 359.49 359.56 173.6K
13:35 359.56 359.57 359.53 359.53 98.4K
13:36 359.56 359.63 359.56 359.61 142.9K
13:37 359.56 359.60 359.56 359.57 186.3K
13:38 359.55 359.55 359.50 359.53 130.3K
13:39 359.59 359.59 359.39 359.39 185.0K
13:40 359.38 359.43 359.38 359.43 144.3K
13:41 359.38 359.44 359.38 359.43 337.5K
13:42 359.43 359.43 359.42 359.42 86.3K
13:43 359.45 359.49 359.45 359.49 130.5K
13:44 359.57 359.67 359.57 359.67 140.1K
13:45 359.61 359.67 359.61 359.67 181.6K
13:46 359.66 359.66 359.45 359.45 206.0K
13:47 359.49 359.49 359.44 359.47 177.4K
13:48 359.46 359.46 359.45 359.45 258.2K
13:49 359.51 359.55 359.46 359.46 412.9K
13:50 359.45 359.52 359.45 359.52 103.9K
13:51 359.54 359.55 359.50 359.51 127.8K
13:52 359.46 359.63 359.46 359.63 262.8K
13:53 359.58 359.61 359.58 359.60 110.3K
13:54 359.60 359.75 359.60 359.75 114.8K
13:55 359.74 359.77 359.71 359.73 94.4K
13:56 359.69 359.73 359.69 359.72 105.9K
13:57 359.73 359.85 359.73 359.83 176.8K
13:58 359.84 359.88 359.84 359.88 473.1K
13:59 359.82 359.85 359.82 359.83 116.6K
14:00 359.95 360.02 359.93 359.93 135.5K
14:01 359.89 359.92 359.88 359.92 90.6K
14:02 359.97 359.97 359.87 359.87 411.1K
14:03 359.93 359.98 359.93 359.98 236.8K
14:04 359.95 359.97 359.95 359.96 129.7K
14:05 359.94 359.94 359.70 359.70 324.6K
14:06 359.68 359.76 359.59 359.59 371.2K
14:07 359.59 359.59 359.49 359.49 277.2K
14:08 359.57 359.57 359.54 359.54 137.4K
14:09 359.58 359.64 359.58 359.64 167.9K
14:10 359.64 359.65 359.60 359.60 241.5K
14:11 359.61 359.66 359.60 359.66 159.8K
14:12 359.71 359.71 359.67 359.67 353.9K
14:13 359.68 359.72 359.68 359.71 556.0K
14:14 359.65 359.69 359.65 359.69 124.8K
14:15 359.69 359.71 359.69 359.71 146.9K
14:16 359.75 359.78 359.75 359.75 146.0K
14:17 359.80 359.92 359.80 359.92 171.5K
14:18 359.88 359.93 359.88 359.92 147.2K
14:19 359.96 360.01 359.96 359.96 398.1K
14:20 359.97 359.99 359.95 359.97 149.6K
14:21 359.96 360.02 359.95 359.95 150.9K
14:22 359.99 359.99 359.94 359.95 268.1K
14:23 359.95 360.05 359.95 360.05 163.0K
14:24 360.03 360.10 360.03 360.10 309.1K
14:25 360.13 360.17 360.13 360.17 234.3K
14:26 360.24 360.53 360.24 360.53 308.1K
14:27 360.58 360.68 360.58 360.68 281.9K
14:28 360.74 360.81 360.70 360.81 322.8K
14:29 360.83 360.96 360.83 360.92 528.6K
14:30 360.87 360.91 360.78 360.78 226.0K
14:31 360.71 360.88 360.71 360.88 438.4K
14:32 360.78 360.78 360.61 360.61 501.4K
14:33 360.64 360.65 360.60 360.62 3,374.9K
14:34 360.58 360.65 360.58 360.65 489.0K
14:35 360.70 360.70 360.65 360.65 234.1K
14:36 360.56 360.56 360.33 360.33 729.7K
14:37 360.30 360.30 360.10 360.10 504.5K
14:38 360.08 360.19 360.08 360.16 393.4K
14:39 360.16 360.23 360.16 360.23 237.9K
14:40 360.09 360.09 359.72 359.72 1,060.5K
14:41 359.65 359.65 359.43 359.43 1,210.1K
14:42 359.43 359.44 359.36 359.36 1,843.7K
14:43 359.38 359.41 359.34 359.41 1,284.2K
14:44 359.42 359.43 359.40 359.40 1,911.4K
14:45 359.36 359.36 359.30 359.30 1,235.9K
14:46 359.30 359.30 359.16 359.16 1,590.7K
14:47 359.19 359.24 359.17 359.24 1,817.0K
14:48 359.22 359.22 359.09 359.16 1,397.9K
14:49 359.12 359.12 359.05 359.06 1,152.6K
14:50 358.98 359.12 358.98 359.12 2,739.6K
14:51 359.17 359.18 359.14 359.17 1,879.6K
14:52 359.20 359.20 359.12 359.14 1,834.2K
14:53 359.16 359.21 359.13 359.21 2,139.7K
14:54 359.21 359.30 359.21 359.28 1,822.4K
14:55 359.27 359.27 359.21 359.21 1,926.6K
14:56 359.18 359.29 359.18 359.29 2,082.0K
14:57 359.20 359.25 359.20 359.25 2,181.5K
14:58 359.24 359.27 359.22 359.22 2,294.6K
14:59 359.36 359.74 359.32 359.74 99,652.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available