418.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
427.42
2024-04-09
Historical Low
211.56
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.1%
Start: 2017-06-05
Fall Proportion
48.4%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.34%
2020-11
Max Monthly Loss
-21.11%
2020-03
Related Stocks
IPC ESG T RT
ELMX
1907.4600
S&PBMV BURSA OPTIMO INDEX
VD
283.4200
S&PBMV MARKET MAKERS
MXFM
180.0400
IPC ESG TL
1441.5300
S&PBmv Ipc Se De Calidad
MXTQ0
858.7600
BMV IPC
62884.0000
S&PBmv Ipc Se De Calidad
MXTS0
1477.2000
S&PBmv Ipc Calidad
MXQT0
413.7800
S&PBmv Mxn-Usd Currency
18424.9000
Trailing
MXGM0
1650.6200
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600