424.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 403.37 | 403.37 | 402.44 | 402.63 | 179.1K |
08:31 | 402.53 | 402.53 | 402.38 | 402.38 | 114.5K |
08:32 | 402.46 | 402.74 | 402.46 | 402.74 | 71.5K |
08:33 | 402.73 | 402.73 | 402.50 | 402.71 | 48.6K |
08:34 | 402.77 | 402.85 | 402.76 | 402.85 | 15.5K |
08:35 | 402.79 | 402.79 | 402.68 | 402.68 | 174.9K |
08:36 | 402.67 | 402.97 | 402.59 | 402.97 | 147.3K |
08:37 | 402.82 | 402.82 | 402.34 | 402.34 | 47.6K |
08:38 | 402.46 | 402.64 | 402.46 | 402.51 | 50.5K |
08:39 | 402.52 | 402.71 | 402.52 | 402.71 | 75.3K |
08:40 | 402.77 | 402.77 | 402.63 | 402.72 | 187.3K |
08:41 | 402.81 | 402.92 | 402.72 | 402.92 | 84.2K |
08:42 | 402.94 | 402.94 | 402.87 | 402.93 | 139.9K |
08:43 | 402.82 | 402.99 | 402.76 | 402.99 | 59.4K |
08:44 | 403.18 | 403.29 | 403.16 | 403.27 | 172.9K |
08:45 | 403.46 | 403.59 | 403.46 | 403.59 | 79.2K |
08:46 | 403.66 | 403.79 | 403.66 | 403.67 | 140.3K |
08:47 | 403.51 | 403.71 | 403.51 | 403.71 | 79.3K |
08:48 | 403.81 | 403.85 | 403.79 | 403.79 | 63.4K |
08:49 | 403.69 | 403.77 | 403.69 | 403.72 | 171.5K |
08:50 | 403.67 | 403.67 | 403.18 | 403.18 | 123.7K |
08:51 | 402.25 | 402.29 | 401.68 | 401.68 | 491.5K |
08:52 | 401.85 | 401.96 | 401.82 | 401.96 | 55.2K |
08:53 | 402.07 | 402.32 | 402.07 | 402.19 | 115.5K |
08:54 | 402.28 | 402.37 | 402.04 | 402.04 | 96.8K |
08:55 | 402.02 | 402.17 | 402.02 | 402.17 | 84.4K |
08:56 | 402.13 | 402.30 | 402.13 | 402.30 | 156.9K |
08:57 | 402.22 | 402.46 | 402.22 | 402.46 | 64.1K |
08:58 | 402.46 | 402.49 | 402.39 | 402.48 | 99.0K |
08:59 | 402.38 | 402.60 | 402.38 | 402.60 | 125.3K |
09:00 | 402.63 | 403.02 | 402.63 | 403.02 | 181.0K |
09:01 | 403.09 | 403.37 | 403.09 | 403.37 | 105.6K |
09:02 | 403.57 | 403.61 | 403.53 | 403.61 | 118.6K |
09:03 | 403.56 | 403.74 | 403.56 | 403.74 | 64.9K |
09:04 | 403.46 | 403.61 | 403.46 | 403.60 | 352.9K |
09:05 | 403.75 | 403.75 | 403.57 | 403.57 | 320.0K |
09:06 | 403.80 | 403.89 | 403.78 | 403.89 | 2,196.1K |
09:07 | 403.92 | 403.99 | 403.86 | 403.86 | 105.4K |
09:08 | 404.03 | 404.05 | 403.79 | 404.05 | 58.0K |
09:09 | 404.09 | 404.09 | 403.87 | 403.93 | 84.3K |
09:10 | 403.93 | 403.93 | 403.80 | 403.81 | 145.0K |
09:11 | 403.87 | 403.87 | 403.70 | 403.70 | 412.2K |
09:12 | 403.92 | 403.92 | 403.80 | 403.80 | 145.4K |
09:13 | 403.66 | 403.95 | 403.66 | 403.82 | 159.7K |
09:14 | 403.83 | 403.96 | 403.78 | 403.96 | 116.6K |
09:15 | 404.04 | 404.10 | 403.94 | 403.94 | 61.9K |
09:16 | 403.98 | 403.98 | 403.73 | 403.73 | 61.2K |
09:17 | 403.81 | 403.81 | 403.70 | 403.70 | 75.8K |
09:18 | 403.74 | 403.91 | 403.74 | 403.91 | 65.0K |
09:19 | 404.01 | 404.01 | 403.81 | 403.81 | 393.1K |
09:20 | 403.86 | 403.86 | 403.67 | 403.84 | 61.7K |
09:21 | 403.78 | 403.97 | 403.78 | 403.97 | 99.0K |
09:22 | 403.92 | 403.96 | 403.85 | 403.85 | 164.7K |
09:23 | 403.85 | 404.06 | 403.85 | 403.89 | 151.8K |
09:24 | 403.89 | 404.16 | 403.89 | 404.04 | 112.7K |
09:25 | 403.92 | 403.92 | 403.83 | 403.84 | 103.7K |
09:26 | 403.78 | 403.78 | 403.64 | 403.64 | 340.9K |
09:27 | 403.59 | 403.71 | 403.59 | 403.68 | 144.7K |
09:28 | 403.61 | 403.81 | 403.61 | 403.72 | 110.5K |
09:29 | 403.70 | 403.72 | 403.65 | 403.69 | 180.6K |
09:30 | 403.56 | 403.56 | 403.36 | 403.36 | 147.1K |
09:31 | 403.46 | 403.52 | 403.42 | 403.52 | 95.9K |
09:32 | 403.51 | 403.65 | 403.50 | 403.50 | 66.7K |
09:33 | 403.53 | 403.55 | 403.46 | 403.46 | 102.3K |
09:34 | 403.49 | 403.54 | 403.48 | 403.48 | 126.0K |
09:35 | 403.50 | 403.56 | 403.50 | 403.50 | 103.2K |
09:36 | 403.59 | 403.71 | 403.59 | 403.71 | 252.3K |
09:37 | 403.73 | 403.81 | 403.73 | 403.78 | 69.2K |
09:38 | 403.80 | 403.98 | 403.80 | 403.88 | 87.3K |
09:39 | 403.72 | 403.75 | 403.72 | 403.75 | 91.7K |
09:40 | 403.76 | 403.76 | 403.64 | 403.64 | 83.3K |
09:41 | 403.76 | 403.87 | 403.76 | 403.80 | 48.9K |
09:42 | 403.85 | 403.98 | 403.85 | 403.97 | 142.2K |
09:43 | 404.00 | 404.00 | 403.97 | 403.97 | 128.2K |
09:44 | 403.92 | 403.92 | 403.83 | 403.87 | 474.6K |
09:45 | 403.88 | 403.88 | 403.79 | 403.79 | 76.5K |
09:46 | 404.03 | 404.03 | 403.88 | 403.88 | 296.2K |
09:47 | 403.83 | 403.86 | 403.81 | 403.83 | 114.6K |
09:48 | 403.74 | 403.82 | 403.67 | 403.82 | 85.5K |
09:49 | 403.68 | 403.70 | 403.64 | 403.70 | 105.2K |
09:50 | 403.58 | 403.65 | 403.58 | 403.63 | 74.1K |
09:51 | 403.61 | 403.61 | 403.52 | 403.53 | 91.0K |
09:52 | 403.50 | 403.50 | 403.46 | 403.46 | 87.2K |
09:53 | 403.43 | 403.50 | 403.38 | 403.50 | 74.6K |
09:54 | 403.44 | 403.48 | 403.42 | 403.48 | 278.6K |
09:55 | 403.40 | 403.43 | 403.37 | 403.43 | 124.3K |
09:56 | 403.42 | 403.42 | 403.33 | 403.35 | 274.7K |
09:57 | 403.33 | 403.33 | 403.21 | 403.29 | 499.7K |
09:58 | 403.32 | 403.34 | 403.25 | 403.34 | 210.6K |
09:59 | 403.16 | 403.16 | 402.98 | 403.04 | 218.8K |
10:00 | 403.02 | 403.02 | 402.93 | 402.95 | 122.8K |
10:01 | 403.00 | 403.00 | 402.84 | 402.84 | 150.7K |
10:02 | 402.94 | 403.13 | 402.94 | 403.13 | 336.8K |
10:03 | 403.16 | 403.16 | 403.04 | 403.04 | 131.8K |
10:04 | 403.04 | 403.04 | 402.96 | 402.99 | 159.0K |
10:05 | 402.91 | 403.16 | 402.91 | 403.16 | 144.1K |
10:06 | 403.22 | 403.29 | 403.16 | 403.16 | 177.5K |
10:07 | 403.18 | 403.18 | 403.15 | 403.15 | 73.4K |
10:08 | 403.17 | 403.27 | 403.17 | 403.27 | 75.5K |
10:09 | 403.28 | 403.32 | 403.28 | 403.30 | 88.2K |
10:10 | 403.33 | 403.40 | 403.33 | 403.40 | 279.9K |
10:11 | 403.39 | 403.41 | 403.37 | 403.41 | 189.0K |
10:12 | 403.42 | 403.49 | 403.40 | 403.49 | 152.7K |
10:13 | 403.48 | 403.53 | 403.48 | 403.53 | 111.9K |
10:14 | 403.49 | 403.49 | 403.41 | 403.41 | 175.5K |
10:15 | 403.36 | 403.37 | 403.29 | 403.29 | 90.4K |
10:16 | 403.37 | 403.48 | 403.36 | 403.36 | 1,189.1K |
10:17 | 403.46 | 403.54 | 403.46 | 403.52 | 97.1K |
10:18 | 403.41 | 403.41 | 403.37 | 403.37 | 251.4K |
10:19 | 403.33 | 403.43 | 403.31 | 403.43 | 95.7K |
10:20 | 403.42 | 403.55 | 403.42 | 403.55 | 215.0K |
10:21 | 403.49 | 403.52 | 403.48 | 403.52 | 152.0K |
10:22 | 403.52 | 403.52 | 403.48 | 403.48 | 117.5K |
10:23 | 403.50 | 403.53 | 403.43 | 403.43 | 130.9K |
10:24 | 403.48 | 403.50 | 403.42 | 403.42 | 154.2K |
10:25 | 403.46 | 403.49 | 403.43 | 403.43 | 143.6K |
10:26 | 403.49 | 403.50 | 403.43 | 403.50 | 152.0K |
10:27 | 403.53 | 403.57 | 403.53 | 403.57 | 133.5K |
10:28 | 403.65 | 403.65 | 403.60 | 403.61 | 168.0K |
10:29 | 403.63 | 403.64 | 403.52 | 403.52 | 270.1K |
10:30 | 403.56 | 403.56 | 403.48 | 403.53 | 185.8K |
10:31 | 403.46 | 403.49 | 403.41 | 403.49 | 179.4K |
10:32 | 403.51 | 403.51 | 403.35 | 403.35 | 273.5K |
10:33 | 403.29 | 403.29 | 403.20 | 403.20 | 106.8K |
10:34 | 403.14 | 403.22 | 403.10 | 403.14 | 114.9K |
10:35 | 403.14 | 403.16 | 403.08 | 403.16 | 100.6K |
10:36 | 403.16 | 403.20 | 403.16 | 403.20 | 149.3K |
10:37 | 403.16 | 403.30 | 403.16 | 403.30 | 162.9K |
10:38 | 403.34 | 403.34 | 403.25 | 403.29 | 151.9K |
10:39 | 403.21 | 403.21 | 403.08 | 403.08 | 128.9K |
10:40 | 403.05 | 403.05 | 402.97 | 403.04 | 94.6K |
10:41 | 403.01 | 403.06 | 403.01 | 403.03 | 134.1K |
10:42 | 402.97 | 403.07 | 402.97 | 403.07 | 174.3K |
10:43 | 403.05 | 403.09 | 403.01 | 403.09 | 1,310.2K |
10:44 | 403.10 | 403.33 | 403.10 | 403.28 | 277.8K |
10:45 | 403.35 | 403.35 | 403.26 | 403.26 | 117.8K |
10:46 | 403.25 | 403.28 | 403.25 | 403.28 | 89.3K |
10:47 | 403.30 | 403.38 | 403.30 | 403.38 | 43.5K |
10:48 | 403.31 | 403.31 | 403.23 | 403.23 | 109.9K |
10:49 | 403.24 | 403.25 | 403.16 | 403.16 | 1,129.1K |
10:50 | 403.13 | 403.17 | 403.13 | 403.16 | 99.8K |
10:51 | 403.12 | 403.23 | 403.12 | 403.21 | 119.7K |
10:52 | 403.20 | 403.27 | 403.20 | 403.27 | 242.2K |
10:53 | 403.31 | 403.31 | 403.19 | 403.20 | 76.2K |
10:54 | 403.21 | 403.21 | 403.15 | 403.20 | 222.6K |
10:55 | 403.22 | 403.31 | 403.22 | 403.31 | 202.4K |
10:56 | 403.31 | 403.31 | 403.20 | 403.24 | 298.3K |
10:57 | 403.25 | 403.25 | 403.19 | 403.23 | 389.4K |
10:58 | 403.26 | 403.26 | 403.13 | 403.13 | 249.6K |
10:59 | 403.07 | 403.13 | 403.07 | 403.13 | 158.4K |
11:00 | 403.06 | 403.11 | 403.06 | 403.09 | 299.3K |
11:01 | 403.05 | 403.05 | 402.52 | 402.54 | 407.7K |
11:02 | 402.57 | 402.57 | 401.93 | 401.93 | 285.9K |
11:03 | 402.00 | 402.00 | 401.85 | 401.99 | 170.9K |
11:04 | 401.89 | 401.89 | 401.85 | 401.85 | 240.7K |
11:05 | 401.87 | 401.92 | 401.78 | 401.78 | 219.2K |
11:06 | 401.56 | 401.59 | 401.46 | 401.46 | 274.7K |
11:07 | 401.44 | 401.44 | 401.17 | 401.20 | 237.9K |
11:08 | 401.18 | 401.31 | 401.18 | 401.31 | 110.5K |
11:09 | 401.38 | 401.43 | 401.33 | 401.43 | 163.9K |
11:10 | 401.41 | 401.58 | 401.41 | 401.58 | 122.6K |
11:11 | 401.61 | 401.67 | 401.61 | 401.66 | 146.7K |
11:12 | 401.66 | 401.71 | 401.66 | 401.71 | 113.3K |
11:13 | 401.73 | 401.76 | 401.72 | 401.76 | 175.6K |
11:14 | 401.73 | 401.76 | 401.73 | 401.76 | 169.3K |
11:15 | 401.66 | 401.84 | 401.66 | 401.84 | 315.1K |
11:16 | 401.84 | 401.90 | 401.84 | 401.90 | 112.6K |
11:17 | 402.03 | 402.03 | 401.97 | 402.02 | 147.8K |
11:18 | 402.03 | 402.14 | 402.03 | 402.14 | 181.2K |
11:19 | 402.23 | 402.27 | 402.13 | 402.27 | 211.7K |
11:20 | 402.31 | 402.37 | 402.29 | 402.36 | 150.3K |
11:21 | 402.35 | 402.35 | 402.24 | 402.29 | 200.1K |
11:22 | 402.25 | 402.41 | 402.25 | 402.41 | 122.6K |
11:23 | 402.37 | 402.37 | 402.17 | 402.18 | 221.0K |
11:24 | 402.14 | 402.15 | 401.99 | 401.99 | 135.9K |
11:25 | 402.03 | 402.03 | 401.96 | 402.01 | 105.2K |
11:26 | 401.96 | 401.96 | 401.87 | 401.87 | 119.9K |
11:27 | 401.95 | 401.95 | 401.92 | 401.92 | 139.9K |
11:28 | 401.94 | 401.94 | 401.84 | 401.88 | 156.7K |
11:29 | 401.89 | 401.89 | 401.82 | 401.82 | 327.5K |
11:30 | 401.84 | 401.84 | 401.73 | 401.73 | 281.4K |
11:31 | 401.72 | 401.74 | 401.53 | 401.53 | 922.2K |
11:32 | 401.54 | 401.54 | 401.36 | 401.46 | 284.6K |
11:33 | 401.43 | 401.73 | 401.43 | 401.72 | 251.3K |
11:34 | 401.76 | 401.76 | 401.64 | 401.71 | 253.2K |
11:35 | 401.71 | 401.71 | 401.64 | 401.71 | 285.4K |
11:36 | 401.66 | 401.70 | 401.64 | 401.64 | 419.0K |
11:37 | 401.68 | 401.77 | 401.66 | 401.69 | 703.7K |
11:38 | 401.69 | 401.77 | 401.69 | 401.73 | 601.4K |
11:39 | 401.84 | 401.84 | 401.72 | 401.72 | 306.5K |
11:40 | 401.70 | 401.70 | 401.57 | 401.57 | 260.1K |
11:41 | 401.56 | 401.56 | 401.44 | 401.44 | 236.9K |
11:42 | 401.47 | 401.53 | 401.40 | 401.48 | 322.7K |
11:43 | 401.50 | 401.51 | 401.47 | 401.50 | 206.2K |
11:44 | 401.46 | 401.59 | 401.46 | 401.54 | 178.3K |
11:45 | 401.64 | 401.64 | 401.50 | 401.51 | 377.7K |
11:46 | 401.49 | 401.56 | 401.47 | 401.56 | 270.2K |
11:47 | 401.49 | 401.52 | 401.44 | 401.52 | 315.6K |
11:48 | 401.50 | 401.60 | 401.50 | 401.57 | 355.0K |
11:49 | 401.56 | 401.66 | 401.56 | 401.65 | 330.8K |
11:50 | 401.76 | 401.81 | 401.73 | 401.74 | 508.6K |
11:51 | 401.83 | 401.83 | 401.72 | 401.72 | 910.3K |
11:52 | 401.71 | 401.97 | 401.71 | 401.97 | 368.9K |
11:53 | 401.94 | 402.03 | 401.94 | 402.00 | 198.4K |
11:54 | 402.14 | 402.14 | 402.09 | 402.12 | 213.0K |
11:55 | 402.15 | 402.19 | 402.08 | 402.19 | 196.3K |
11:56 | 402.16 | 402.16 | 402.14 | 402.16 | 109.7K |
11:57 | 402.12 | 402.23 | 402.12 | 402.23 | 118.2K |
11:58 | 402.16 | 402.29 | 402.16 | 402.29 | 186.4K |
11:59 | 402.33 | 402.41 | 402.33 | 402.33 | 139.0K |
12:00 | 402.36 | 402.49 | 402.36 | 402.49 | 175.5K |
12:01 | 402.55 | 402.55 | 402.50 | 402.50 | 124.5K |
12:02 | 402.54 | 402.59 | 402.54 | 402.59 | 128.3K |
12:03 | 402.57 | 402.57 | 402.44 | 402.46 | 235.9K |
12:04 | 402.51 | 402.54 | 402.43 | 402.43 | 348.7K |
12:05 | 402.38 | 402.38 | 402.34 | 402.34 | 105.4K |
12:06 | 402.32 | 402.35 | 402.32 | 402.34 | 306.7K |
12:07 | 402.31 | 402.32 | 402.27 | 402.27 | 189.9K |
12:08 | 402.30 | 402.49 | 402.30 | 402.48 | 216.1K |
12:09 | 402.50 | 402.54 | 402.45 | 402.53 | 356.8K |
12:10 | 402.55 | 402.62 | 402.52 | 402.62 | 154.2K |
12:11 | 402.63 | 402.83 | 402.63 | 402.83 | 242.3K |
12:12 | 402.87 | 402.97 | 402.87 | 402.95 | 323.0K |
12:13 | 402.86 | 402.86 | 402.67 | 402.67 | 124.1K |
12:14 | 402.58 | 402.58 | 402.28 | 402.28 | 294.5K |
12:15 | 402.27 | 402.27 | 402.20 | 402.20 | 210.3K |
12:16 | 402.17 | 402.55 | 402.17 | 402.55 | 705.9K |
12:17 | 402.57 | 402.62 | 402.57 | 402.59 | 218.6K |
12:18 | 402.55 | 402.55 | 402.49 | 402.50 | 122.9K |
12:19 | 402.48 | 402.49 | 402.39 | 402.44 | 275.6K |
12:20 | 402.45 | 402.54 | 402.45 | 402.54 | 192.3K |
12:21 | 402.52 | 402.56 | 402.52 | 402.56 | 210.0K |
12:22 | 402.51 | 402.69 | 402.51 | 402.68 | 130.6K |
12:23 | 402.60 | 402.69 | 402.60 | 402.69 | 432.9K |
12:24 | 402.62 | 402.62 | 402.53 | 402.55 | 369.9K |
12:25 | 402.47 | 402.57 | 402.47 | 402.52 | 142.3K |
12:26 | 402.52 | 402.59 | 402.48 | 402.48 | 124.8K |
12:27 | 402.55 | 402.56 | 402.52 | 402.55 | 323.2K |
12:28 | 402.57 | 402.63 | 402.57 | 402.63 | 242.7K |
12:29 | 402.65 | 403.04 | 402.65 | 403.04 | 354.9K |
12:30 | 403.00 | 403.04 | 403.00 | 403.01 | 179.8K |
12:31 | 403.05 | 403.18 | 403.05 | 403.18 | 149.0K |
12:32 | 403.17 | 403.21 | 403.17 | 403.20 | 152.0K |
12:33 | 403.17 | 403.22 | 403.17 | 403.22 | 147.7K |
12:34 | 403.05 | 403.15 | 403.05 | 403.14 | 200.6K |
12:35 | 403.22 | 403.27 | 403.22 | 403.22 | 140.8K |
12:36 | 403.23 | 403.42 | 403.17 | 403.42 | 119.1K |
12:37 | 403.36 | 403.45 | 403.36 | 403.39 | 125.8K |
12:38 | 403.31 | 403.31 | 403.17 | 403.17 | 154.4K |
12:39 | 403.08 | 403.17 | 403.08 | 403.15 | 158.5K |
12:40 | 403.23 | 403.23 | 403.19 | 403.19 | 134.9K |
12:41 | 403.17 | 403.17 | 403.09 | 403.16 | 124.4K |
12:42 | 403.15 | 403.21 | 403.14 | 403.21 | 280.0K |
12:43 | 403.17 | 403.29 | 403.17 | 403.29 | 176.4K |
12:44 | 403.18 | 403.30 | 403.18 | 403.30 | 155.2K |
12:45 | 403.22 | 403.28 | 403.22 | 403.28 | 354.8K |
12:46 | 403.21 | 403.30 | 403.19 | 403.19 | 179.5K |
12:47 | 403.18 | 403.21 | 403.17 | 403.21 | 213.7K |
12:48 | 403.35 | 403.35 | 403.28 | 403.32 | 311.8K |
12:49 | 403.30 | 403.30 | 403.20 | 403.26 | 245.1K |
12:50 | 403.30 | 403.38 | 403.30 | 403.38 | 176.3K |
12:51 | 403.35 | 403.48 | 403.34 | 403.46 | 288.1K |
12:52 | 403.49 | 403.65 | 403.47 | 403.65 | 250.0K |
12:53 | 403.58 | 403.73 | 403.55 | 403.73 | 270.4K |
12:54 | 403.64 | 403.64 | 403.62 | 403.64 | 267.6K |
12:55 | 403.66 | 403.66 | 403.57 | 403.63 | 154.9K |
12:56 | 403.55 | 403.56 | 403.50 | 403.53 | 261.4K |
12:57 | 403.53 | 403.57 | 403.50 | 403.50 | 251.1K |
12:58 | 403.48 | 403.52 | 403.24 | 403.24 | 288.5K |
12:59 | 403.16 | 403.16 | 403.06 | 403.06 | 175.2K |
13:00 | 403.06 | 403.40 | 403.06 | 403.40 | 153.1K |
13:01 | 403.21 | 403.41 | 403.21 | 403.41 | 232.6K |
13:02 | 403.37 | 403.37 | 402.90 | 402.95 | 336.1K |
13:03 | 402.92 | 403.09 | 402.92 | 403.07 | 212.4K |
13:04 | 403.19 | 403.19 | 403.12 | 403.15 | 348.7K |
13:05 | 403.22 | 403.29 | 403.22 | 403.29 | 195.2K |
13:06 | 403.24 | 403.28 | 403.16 | 403.16 | 267.8K |
13:07 | 403.16 | 403.22 | 403.16 | 403.21 | 276.8K |
13:08 | 403.19 | 403.23 | 403.12 | 403.22 | 163.8K |
13:09 | 403.17 | 403.20 | 403.17 | 403.17 | 149.9K |
13:10 | 403.19 | 403.32 | 403.19 | 403.32 | 333.6K |
13:11 | 403.37 | 403.37 | 403.34 | 403.34 | 498.5K |
13:12 | 403.36 | 403.36 | 403.30 | 403.30 | 409.0K |
13:13 | 403.30 | 403.30 | 403.19 | 403.24 | 406.5K |
13:14 | 403.19 | 403.19 | 402.96 | 402.96 | 258.1K |
13:15 | 403.00 | 403.03 | 403.00 | 403.01 | 395.6K |
13:16 | 403.08 | 403.20 | 403.08 | 403.18 | 477.3K |
13:17 | 403.11 | 403.12 | 403.07 | 403.09 | 450.6K |
13:18 | 403.09 | 403.11 | 402.98 | 402.98 | 381.8K |
13:19 | 403.05 | 403.05 | 402.95 | 402.96 | 288.2K |
13:20 | 402.99 | 402.99 | 402.86 | 402.93 | 364.8K |
13:21 | 402.90 | 403.05 | 402.90 | 403.05 | 636.2K |
13:22 | 403.06 | 403.06 | 402.98 | 402.98 | 307.0K |
13:23 | 402.97 | 402.97 | 402.88 | 402.91 | 734.9K |
13:24 | 402.82 | 402.82 | 402.61 | 402.61 | 409.6K |
13:25 | 402.52 | 402.52 | 402.42 | 402.47 | 680.6K |
13:26 | 402.47 | 402.62 | 402.47 | 402.60 | 615.9K |
13:27 | 402.53 | 402.55 | 402.52 | 402.55 | 601.1K |
13:28 | 402.55 | 402.65 | 402.55 | 402.65 | 365.3K |
13:29 | 402.63 | 402.63 | 402.53 | 402.61 | 578.1K |
13:30 | 402.59 | 402.59 | 402.28 | 402.35 | 827.7K |
13:31 | 402.33 | 402.43 | 402.32 | 402.43 | 461.5K |
13:32 | 402.43 | 402.49 | 402.41 | 402.44 | 422.5K |
13:33 | 402.42 | 402.51 | 402.41 | 402.41 | 333.2K |
13:34 | 402.47 | 402.47 | 402.08 | 402.08 | 586.8K |
13:35 | 401.91 | 402.02 | 401.79 | 402.02 | 383.2K |
13:36 | 402.04 | 402.24 | 402.04 | 402.24 | 1,398.0K |
13:37 | 402.16 | 402.36 | 402.16 | 402.36 | 238.0K |
13:38 | 402.37 | 402.37 | 402.29 | 402.31 | 276.3K |
13:39 | 402.20 | 402.20 | 402.14 | 402.16 | 434.6K |
13:40 | 402.26 | 402.26 | 402.11 | 402.17 | 202.1K |
13:41 | 402.15 | 402.40 | 402.15 | 402.40 | 407.6K |
13:42 | 402.27 | 402.38 | 402.27 | 402.38 | 357.0K |
13:43 | 402.40 | 402.44 | 402.32 | 402.44 | 774.8K |
13:44 | 402.44 | 402.59 | 402.44 | 402.59 | 374.9K |
13:45 | 402.60 | 402.60 | 402.49 | 402.49 | 320.6K |
13:46 | 402.36 | 402.36 | 402.24 | 402.24 | 351.4K |
13:47 | 402.27 | 402.30 | 402.19 | 402.30 | 311.8K |
13:48 | 402.31 | 402.32 | 402.25 | 402.25 | 280.3K |
13:49 | 402.23 | 402.30 | 402.23 | 402.27 | 431.0K |
13:50 | 402.24 | 402.24 | 401.98 | 401.98 | 449.1K |
13:51 | 402.02 | 402.09 | 401.99 | 402.07 | 317.6K |
13:52 | 401.97 | 401.97 | 401.74 | 401.74 | 252.2K |
13:53 | 401.76 | 401.76 | 401.68 | 401.71 | 511.8K |
13:54 | 401.79 | 401.94 | 401.79 | 401.94 | 347.1K |
13:55 | 401.88 | 401.88 | 401.74 | 401.74 | 386.3K |
13:56 | 401.74 | 401.74 | 401.60 | 401.60 | 376.2K |
13:57 | 401.68 | 401.76 | 401.67 | 401.73 | 347.9K |
13:58 | 401.72 | 401.78 | 401.72 | 401.77 | 655.4K |
13:59 | 401.67 | 401.67 | 401.54 | 401.54 | 839.7K |
14:00 | 401.40 | 401.40 | 401.15 | 401.23 | 738.7K |
14:01 | 401.23 | 401.30 | 401.23 | 401.29 | 226.5K |
14:02 | 401.28 | 401.33 | 401.28 | 401.33 | 326.8K |
14:03 | 401.27 | 401.27 | 400.94 | 401.16 | 517.8K |
14:04 | 401.07 | 401.07 | 400.83 | 400.83 | 368.9K |
14:05 | 400.72 | 400.73 | 400.69 | 400.72 | 550.1K |
14:06 | 400.58 | 400.58 | 400.48 | 400.54 | 279.7K |
14:07 | 400.59 | 400.88 | 400.59 | 400.88 | 623.5K |
14:08 | 400.85 | 400.91 | 400.85 | 400.87 | 324.0K |
14:09 | 400.89 | 401.08 | 400.85 | 401.08 | 308.1K |
14:10 | 401.10 | 401.23 | 401.10 | 401.21 | 869.3K |
14:11 | 401.33 | 401.33 | 401.05 | 401.05 | 1,142.0K |
14:12 | 401.05 | 401.14 | 401.05 | 401.14 | 335.7K |
14:13 | 401.11 | 401.11 | 400.99 | 400.99 | 433.3K |
14:14 | 401.07 | 401.18 | 401.07 | 401.18 | 314.8K |
14:15 | 401.28 | 401.30 | 401.16 | 401.16 | 362.0K |
14:16 | 401.21 | 401.21 | 400.95 | 400.96 | 505.1K |
14:17 | 400.76 | 400.76 | 400.67 | 400.67 | 441.6K |
14:18 | 400.72 | 400.77 | 400.72 | 400.73 | 224.4K |
14:19 | 400.80 | 401.02 | 400.80 | 400.96 | 404.4K |
14:20 | 401.04 | 401.12 | 401.04 | 401.12 | 251.1K |
14:21 | 401.22 | 401.33 | 401.22 | 401.28 | 404.7K |
14:22 | 401.30 | 401.30 | 401.24 | 401.27 | 440.3K |
14:23 | 401.27 | 401.32 | 401.16 | 401.32 | 499.3K |
14:24 | 401.31 | 401.31 | 401.20 | 401.26 | 351.2K |
14:25 | 401.22 | 401.22 | 401.17 | 401.19 | 396.6K |
14:26 | 401.31 | 401.31 | 401.27 | 401.31 | 392.0K |
14:27 | 401.32 | 401.32 | 401.13 | 401.13 | 408.9K |
14:28 | 401.10 | 401.16 | 401.08 | 401.16 | 498.0K |
14:29 | 401.14 | 401.14 | 400.90 | 400.95 | 476.9K |
14:30 | 400.96 | 400.96 | 400.67 | 400.67 | 1,314.0K |
14:31 | 400.55 | 400.66 | 400.55 | 400.59 | 409.5K |
14:32 | 400.60 | 400.66 | 400.59 | 400.66 | 238.3K |
14:33 | 400.59 | 400.60 | 400.57 | 400.59 | 267.2K |
14:34 | 400.60 | 400.61 | 400.57 | 400.61 | 461.4K |
14:35 | 400.61 | 400.61 | 400.56 | 400.56 | 435.6K |
14:36 | 400.66 | 400.74 | 400.65 | 400.65 | 569.7K |
14:37 | 400.53 | 400.53 | 400.21 | 400.30 | 547.6K |
14:38 | 399.91 | 399.91 | 399.79 | 399.79 | 743.2K |
14:39 | 399.75 | 399.87 | 399.68 | 399.87 | 2,172.5K |
14:40 | 399.80 | 399.80 | 399.53 | 399.53 | 1,156.3K |
14:41 | 399.54 | 400.13 | 399.54 | 400.13 | 1,389.8K |
14:42 | 400.25 | 400.29 | 400.25 | 400.29 | 812.9K |
14:43 | 400.33 | 400.44 | 400.33 | 400.44 | 1,001.7K |
14:44 | 400.45 | 400.50 | 400.36 | 400.45 | 983.7K |
14:45 | 400.42 | 400.42 | 400.26 | 400.26 | 944.9K |
14:46 | 400.26 | 400.36 | 400.26 | 400.31 | 892.6K |
14:47 | 400.42 | 400.69 | 400.42 | 400.65 | 961.6K |
14:48 | 400.66 | 400.66 | 400.37 | 400.37 | 1,125.3K |
14:49 | 400.49 | 400.65 | 400.49 | 400.65 | 1,017.2K |
14:50 | 400.59 | 400.67 | 400.59 | 400.67 | 2,207.0K |
14:51 | 400.56 | 400.62 | 400.44 | 400.62 | 1,021.5K |
14:52 | 400.65 | 400.71 | 400.63 | 400.71 | 998.2K |
14:53 | 400.61 | 400.61 | 400.59 | 400.59 | 1,101.2K |
14:54 | 400.61 | 400.76 | 400.61 | 400.76 | 1,482.2K |
14:55 | 400.74 | 400.74 | 400.68 | 400.68 | 1,070.4K |
14:56 | 400.64 | 400.67 | 400.51 | 400.51 | 1,161.2K |
14:57 | 400.51 | 400.64 | 400.51 | 400.57 | 1,380.9K |
14:58 | 400.63 | 400.66 | 400.58 | 400.58 | 1,286.6K |
14:59 | 400.66 | 400.85 | 400.66 | 400.76 | 968.5K |
15:00 | 400.23 | 400.23 | 400.23 | 400.23 | 69,610.0K |
15:01 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:02 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:03 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:04 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:05 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:06 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:07 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:08 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:09 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:10 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:11 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:12 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:13 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:14 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:15 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:16 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:17 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:18 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:19 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:20 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:21 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:22 | 400.23 | 400.23 | 400.23 | 400.23 | 0.0K |
15:23 | 400.23 | 400.42 | 400.23 | 400.42 | 0.0K |
15:24 | 400.42 | 400.42 | 400.42 | 400.42 | 0.0K |
15:25 | 400.42 | 400.42 | 400.42 | 400.42 | 0.0K |