S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
366.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 300.19 300.19 299.64 299.64 0.0K
08:31 299.65 299.65 299.44 299.44 0.0K
08:32 299.41 299.41 299.26 299.26 0.0K
08:33 299.27 299.43 299.22 299.42 0.0K
08:34 299.37 299.37 299.20 299.26 0.0K
08:35 299.31 299.37 299.16 299.16 0.0K
08:36 299.12 299.12 298.97 298.97 0.0K
08:37 299.02 299.09 299.01 299.09 0.0K
08:38 299.02 299.48 299.02 299.48 0.0K
08:39 299.47 299.47 299.35 299.35 0.0K
08:40 299.33 299.33 299.23 299.23 0.0K
08:41 299.17 299.32 299.17 299.25 0.0K
08:42 299.36 299.36 299.05 299.05 0.0K
08:43 299.17 299.25 299.05 299.05 0.0K
08:44 298.97 299.07 298.91 299.07 0.0K
08:45 298.79 298.90 298.79 298.82 0.0K
08:46 298.79 298.99 298.79 298.99 0.0K
08:47 298.93 298.99 298.76 298.76 0.0K
08:48 298.76 298.79 298.58 298.79 0.0K
08:49 298.68 298.68 298.52 298.59 0.0K
08:50 298.54 298.57 298.52 298.54 0.0K
08:51 298.24 298.34 298.14 298.14 0.0K
08:52 298.20 298.69 298.20 298.48 0.0K
08:53 298.29 298.37 298.23 298.37 0.0K
08:54 298.36 298.46 298.33 298.39 0.0K
08:55 298.47 298.47 298.18 298.18 0.0K
08:56 298.25 298.25 298.07 298.07 0.0K
08:57 298.03 298.38 298.02 298.38 0.0K
08:58 298.37 298.37 298.17 298.37 0.0K
08:59 298.25 298.25 298.05 298.05 0.0K
09:00 298.14 298.14 298.02 298.02 0.0K
09:01 297.95 298.01 297.86 297.86 0.0K
09:02 297.86 297.93 297.80 297.80 0.0K
09:03 297.70 297.70 297.40 297.40 0.0K
09:04 297.41 297.41 297.13 297.13 0.0K
09:05 297.09 297.09 296.84 297.05 0.0K
09:06 296.94 297.38 296.94 297.13 0.0K
09:07 297.21 297.39 297.21 297.34 0.0K
09:08 297.37 297.46 297.37 297.43 0.0K
09:09 297.37 297.41 297.33 297.36 0.0K
09:10 297.39 297.39 297.27 297.27 0.0K
09:11 297.23 297.31 297.23 297.26 0.0K
09:12 297.18 297.22 297.03 297.22 0.0K
09:13 297.10 297.25 297.10 297.25 0.0K
09:14 297.24 297.24 296.96 296.96 0.0K
09:15 296.95 296.98 296.86 296.86 0.0K
09:16 296.94 297.00 296.79 296.79 0.0K
09:17 296.71 296.96 296.71 296.96 0.0K
09:18 296.99 296.99 296.78 296.89 0.0K
09:19 296.85 296.85 296.68 296.68 0.0K
09:20 296.60 296.63 296.56 296.56 0.0K
09:21 296.47 296.59 296.29 296.59 0.0K
09:22 296.66 296.66 295.96 296.07 0.0K
09:23 295.98 296.13 295.98 296.13 0.0K
09:24 295.87 295.87 295.76 295.76 0.0K
09:25 295.85 295.85 295.74 295.74 0.0K
09:26 295.77 296.03 295.77 296.03 0.0K
09:27 296.02 296.19 296.02 296.19 0.0K
09:28 296.15 296.56 296.15 296.56 0.0K
09:29 296.39 296.44 296.35 296.44 0.0K
09:30 296.20 296.28 296.19 296.19 0.0K
09:31 296.10 296.10 295.80 295.80 0.0K
09:32 295.73 295.76 295.67 295.76 0.0K
09:33 295.65 295.66 295.50 295.50 0.0K
09:34 295.58 295.72 295.58 295.70 0.0K
09:35 295.72 296.00 295.72 296.00 0.0K
09:36 295.96 296.24 295.96 296.24 0.0K
09:37 296.20 297.00 296.20 297.00 0.0K
09:38 297.13 297.13 296.83 296.83 0.0K
09:39 296.97 297.11 296.96 297.11 0.0K
09:40 297.04 297.04 296.92 296.92 0.0K
09:41 296.87 296.88 296.86 296.87 0.0K
09:42 296.81 296.81 296.69 296.69 0.0K
09:43 296.59 296.59 296.45 296.45 0.0K
09:44 296.51 296.80 296.51 296.80 0.0K
09:45 296.76 296.88 296.76 296.88 0.0K
09:46 296.84 297.20 296.84 297.20 0.0K
09:47 297.25 297.35 297.24 297.29 0.0K
09:48 297.32 297.34 297.13 297.13 0.0K
09:49 297.14 297.22 297.14 297.19 0.0K
09:50 297.12 297.12 297.10 297.11 0.0K
09:51 297.19 297.28 297.19 297.27 0.0K
09:52 297.25 297.42 297.25 297.33 0.0K
09:53 297.35 297.35 296.85 296.85 0.0K
09:54 296.82 297.02 296.82 297.02 0.0K
09:55 297.23 297.31 297.23 297.31 0.0K
09:56 297.28 297.33 297.20 297.33 0.0K
09:57 297.23 297.42 297.23 297.42 0.0K
09:58 297.43 297.43 297.13 297.13 0.0K
09:59 297.05 297.14 297.05 297.05 0.0K
10:00 297.02 297.13 297.02 297.13 0.0K
10:01 297.11 297.21 297.10 297.10 0.0K
10:02 296.93 297.00 296.93 297.00 0.0K
10:03 296.99 296.99 296.84 296.86 0.0K
10:04 296.87 297.10 296.87 297.03 0.0K
10:05 297.04 297.24 297.00 297.17 0.0K
10:06 297.14 297.69 297.14 297.69 0.0K
10:07 297.63 297.69 297.59 297.65 0.0K
10:08 297.74 297.74 297.63 297.63 0.0K
10:09 297.48 297.52 297.48 297.49 0.0K
10:10 297.67 297.68 297.66 297.66 0.0K
10:11 297.64 297.76 297.64 297.75 0.0K
10:12 297.74 297.89 297.74 297.89 0.0K
10:13 297.91 297.91 297.79 297.89 0.0K
10:14 297.83 297.89 297.69 297.69 0.0K
10:15 297.65 297.66 297.63 297.63 0.0K
10:16 297.56 297.64 297.47 297.47 0.0K
10:17 297.53 297.53 297.39 297.39 0.0K
10:18 297.46 297.47 297.40 297.40 0.0K
10:19 297.40 297.71 297.40 297.71 0.0K
10:20 297.62 297.84 297.62 297.84 0.0K
10:21 297.91 297.91 297.77 297.77 0.0K
10:22 297.63 297.63 297.59 297.61 0.0K
10:23 297.64 297.64 297.51 297.63 0.0K
10:24 297.60 297.74 297.56 297.59 0.0K
10:25 297.60 297.60 297.53 297.55 0.0K
10:26 297.52 297.52 297.43 297.43 0.0K
10:27 297.44 297.44 297.27 297.28 0.0K
10:28 297.24 297.32 297.18 297.18 0.0K
10:29 297.18 297.21 297.10 297.10 0.0K
10:30 297.10 297.17 297.06 297.17 0.0K
10:31 297.17 297.17 297.06 297.07 0.0K
10:32 296.95 297.03 296.95 296.99 0.0K
10:33 296.93 296.93 296.79 296.79 0.0K
10:34 296.82 296.85 296.82 296.84 0.0K
10:35 296.83 296.83 296.58 296.58 0.0K
10:36 296.74 296.74 296.64 296.73 0.0K
10:37 296.53 296.60 296.46 296.46 0.0K
10:38 296.39 296.67 296.39 296.52 0.0K
10:39 296.42 296.46 296.42 296.43 0.0K
10:40 296.49 296.49 296.38 296.40 0.0K
10:41 296.02 296.02 295.72 295.72 0.0K
10:42 295.82 295.86 295.74 295.79 0.0K
10:43 295.87 295.95 295.87 295.95 0.0K
10:44 295.95 295.95 295.82 295.92 0.0K
10:45 295.83 296.00 295.83 296.00 0.0K
10:46 295.99 296.00 295.90 295.90 0.0K
10:47 295.92 295.92 295.66 295.66 0.0K
10:48 295.56 295.56 295.52 295.54 0.0K
10:49 295.61 295.66 295.53 295.53 0.0K
10:50 295.53 295.56 295.46 295.56 0.0K
10:51 295.52 295.53 295.45 295.45 0.0K
10:52 295.41 295.43 295.37 295.42 0.0K
10:53 295.40 295.40 295.18 295.18 0.0K
10:54 295.06 295.06 294.98 295.05 0.0K
10:55 294.95 295.26 294.95 295.26 0.0K
10:56 295.22 295.26 295.18 295.26 0.0K
10:57 295.34 295.45 295.33 295.34 0.0K
10:58 295.38 295.62 295.38 295.60 0.0K
10:59 295.62 295.67 295.62 295.63 0.0K
11:00 295.63 295.82 295.63 295.82 0.0K
11:01 295.74 295.84 295.70 295.84 0.0K
11:02 295.92 296.01 295.92 295.99 0.0K
11:03 296.03 296.05 296.03 296.05 0.0K
11:04 296.07 296.14 296.07 296.09 0.0K
11:05 296.03 296.12 296.01 296.01 0.0K
11:06 296.01 296.05 296.00 296.00 0.0K
11:07 296.02 296.09 296.01 296.09 0.0K
11:08 296.09 296.09 296.06 296.08 0.0K
11:09 295.88 295.99 295.88 295.97 0.0K
11:10 296.07 296.13 296.07 296.13 0.0K
11:11 295.99 295.99 295.92 295.92 0.0K
11:12 295.94 295.94 295.76 295.76 0.0K
11:13 296.11 296.15 296.11 296.12 0.0K
11:14 296.12 296.14 296.08 296.14 0.0K
11:15 296.21 296.26 296.20 296.20 0.0K
11:16 296.23 296.25 296.21 296.21 0.0K
11:17 296.24 296.32 296.24 296.32 0.0K
11:18 296.33 296.35 296.19 296.19 0.0K
11:19 296.20 296.23 296.12 296.12 0.0K
11:20 296.20 296.23 296.15 296.23 0.0K
11:21 296.20 296.22 296.19 296.22 0.0K
11:22 296.24 296.33 296.23 296.33 0.0K
11:23 296.46 296.61 296.46 296.61 0.0K
11:24 296.65 296.70 296.65 296.70 0.0K
11:25 296.64 296.84 296.64 296.84 0.0K
11:26 296.88 296.91 296.78 296.91 0.0K
11:27 296.80 296.80 296.71 296.72 0.0K
11:28 296.75 296.79 296.75 296.77 0.0K
11:29 296.77 296.81 296.74 296.74 0.0K
11:30 296.54 296.60 296.47 296.56 0.0K
11:31 296.49 296.63 296.49 296.63 0.0K
11:32 296.57 296.64 296.57 296.59 0.0K
11:33 296.63 296.76 296.61 296.76 0.0K
11:34 296.70 296.83 296.70 296.83 0.0K
11:35 296.92 296.94 296.83 296.94 0.0K
11:36 296.94 297.03 296.91 296.97 0.0K
11:37 296.99 297.07 296.99 297.04 0.0K
11:38 297.04 297.04 296.85 296.85 0.0K
11:39 296.94 297.00 296.86 297.00 0.0K
11:40 297.05 297.15 297.05 297.15 0.0K
11:41 297.06 297.20 297.06 297.10 0.0K
11:42 297.12 297.12 297.06 297.08 0.0K
11:43 297.19 297.32 297.19 297.32 0.0K
11:44 297.29 297.29 297.25 297.28 0.0K
11:45 297.35 297.46 297.33 297.46 0.0K
11:46 297.44 297.51 297.37 297.37 0.0K
11:47 297.43 297.54 297.43 297.54 0.0K
11:48 297.58 297.68 297.57 297.68 0.0K
11:49 297.63 297.66 297.58 297.58 0.0K
11:50 297.71 297.83 297.71 297.74 0.0K
11:51 297.68 297.76 297.68 297.76 0.0K
11:52 297.80 297.93 297.80 297.91 0.0K
11:53 297.98 297.99 297.93 297.93 0.0K
11:54 297.90 297.93 297.85 297.85 0.0K
11:55 297.85 297.85 297.78 297.79 0.0K
11:56 297.86 298.07 297.86 298.07 0.0K
11:57 298.03 298.09 298.03 298.05 0.0K
11:58 298.04 298.04 297.96 297.97 0.0K
11:59 297.97 297.98 297.96 297.97 0.0K
12:00 298.05 298.07 297.99 297.99 0.0K
12:01 298.04 298.07 297.99 297.99 0.0K
12:02 297.97 297.97 297.92 297.92 0.0K
12:03 297.95 297.95 297.76 297.76 0.0K
12:04 297.71 297.71 297.53 297.66 0.0K
12:05 297.72 297.72 297.51 297.51 0.0K
12:06 297.57 297.65 297.55 297.65 0.0K
12:07 297.71 297.71 297.50 297.65 0.0K
12:08 297.58 297.59 297.55 297.55 0.0K
12:09 297.57 297.57 297.45 297.45 0.0K
12:10 297.45 297.62 297.45 297.61 0.0K
12:11 297.65 297.65 297.50 297.50 0.0K
12:12 297.55 297.57 297.54 297.57 0.0K
12:13 297.61 297.62 297.61 297.62 0.0K
12:14 297.65 297.65 297.59 297.59 0.0K
12:15 297.61 297.62 297.55 297.55 0.0K
12:16 297.58 297.63 297.55 297.62 0.0K
12:17 297.66 297.72 297.66 297.72 0.0K
12:18 297.87 297.88 297.77 297.88 0.0K
12:19 297.95 297.97 297.78 297.78 0.0K
12:20 297.91 297.91 297.90 297.91 0.0K
12:21 297.98 298.01 297.98 297.99 0.0K
12:22 297.95 297.96 297.95 297.96 0.0K
12:23 297.97 298.03 297.97 298.03 0.0K
12:24 298.08 298.08 298.02 298.05 0.0K
12:25 298.03 298.05 297.98 298.04 0.0K
12:26 298.03 298.03 298.00 298.00 0.0K
12:27 297.95 297.95 297.83 297.83 0.0K
12:28 297.84 297.84 297.75 297.75 0.0K
12:29 297.57 297.69 297.51 297.51 0.0K
12:30 297.43 297.49 297.43 297.49 0.0K
12:31 297.52 297.52 297.39 297.39 0.0K
12:32 297.36 297.42 297.36 297.42 0.0K
12:33 297.37 297.41 297.35 297.37 0.0K
12:34 297.32 297.39 297.32 297.39 0.0K
12:35 297.42 297.46 297.41 297.41 0.0K
12:36 297.38 297.56 297.38 297.56 0.0K
12:37 297.51 297.54 297.51 297.52 0.0K
12:38 297.56 297.57 297.49 297.57 0.0K
12:39 297.48 297.52 297.48 297.51 0.0K
12:40 297.51 297.51 297.29 297.29 0.0K
12:41 297.47 297.47 297.41 297.41 0.0K
12:42 297.44 297.47 297.44 297.46 0.0K
12:43 297.43 297.43 297.33 297.33 0.0K
12:44 297.34 297.34 297.30 297.30 0.0K
12:45 297.33 297.33 297.29 297.31 0.0K
12:46 297.38 297.38 297.30 297.33 0.0K
12:47 297.60 297.61 297.55 297.55 0.0K
12:48 297.61 297.61 297.47 297.47 0.0K
12:49 297.52 297.53 297.50 297.51 0.0K
12:50 297.52 297.60 297.47 297.60 0.0K
12:51 297.59 297.59 297.58 297.59 0.0K
12:52 297.58 297.58 297.54 297.54 0.0K
12:53 297.57 297.63 297.51 297.63 0.0K
12:54 297.68 297.75 297.63 297.75 0.0K
12:55 297.79 297.82 297.71 297.82 0.0K
12:56 297.76 297.79 297.71 297.71 0.0K
12:57 297.71 297.76 297.71 297.76 0.0K
12:58 297.71 297.75 297.70 297.70 0.0K
12:59 297.69 297.70 297.66 297.66 0.0K
13:00 297.79 297.79 297.74 297.74 0.0K
13:01 297.75 297.81 297.75 297.81 0.0K
13:02 297.81 297.81 297.75 297.75 0.0K
13:03 297.75 297.75 297.72 297.72 0.0K
13:04 297.57 297.70 297.57 297.70 0.0K
13:05 297.66 297.70 297.59 297.59 0.0K
13:06 297.72 297.78 297.71 297.78 0.0K
13:07 297.64 297.64 297.34 297.34 0.0K
13:08 297.44 297.44 297.39 297.39 0.0K
13:09 297.40 297.40 297.38 297.38 0.0K
13:10 297.36 297.36 297.11 297.20 0.0K
13:11 297.09 297.16 297.09 297.14 0.0K
13:12 297.12 297.12 297.02 297.12 0.0K
13:13 297.07 297.09 296.99 296.99 0.0K
13:14 296.93 297.08 296.93 297.08 0.0K
13:15 296.95 297.03 296.95 297.02 0.0K
13:16 296.97 297.13 296.96 297.13 0.0K
13:17 297.08 297.14 297.08 297.11 0.0K
13:18 297.22 297.22 297.03 297.09 0.0K
13:19 297.13 297.13 297.05 297.05 0.0K
13:20 297.11 297.11 297.04 297.09 0.0K
13:21 297.05 297.06 296.96 296.96 0.0K
13:22 297.04 297.04 296.94 297.00 0.0K
13:23 297.07 297.18 297.07 297.09 0.0K
13:24 297.17 297.20 297.10 297.20 0.0K
13:25 297.22 297.27 297.21 297.25 0.0K
13:26 297.29 297.29 297.07 297.07 0.0K
13:27 296.88 297.23 296.88 297.23 0.0K
13:28 297.17 297.20 297.14 297.18 0.0K
13:29 297.22 297.25 297.16 297.25 0.0K
13:30 297.19 297.19 297.04 297.09 0.0K
13:31 297.08 297.08 296.85 296.85 0.0K
13:32 296.82 296.89 296.79 296.89 0.0K
13:33 296.84 297.06 296.84 296.97 0.0K
13:34 297.09 297.12 297.03 297.04 0.0K
13:35 296.99 297.05 296.93 297.05 0.0K
13:36 297.04 297.13 297.04 297.13 0.0K
13:37 297.09 297.30 297.08 297.08 0.0K
13:38 297.16 297.22 297.14 297.22 0.0K
13:39 297.27 297.27 297.15 297.15 0.0K
13:40 297.11 297.17 297.11 297.15 0.0K
13:41 297.09 297.13 297.09 297.13 0.0K
13:42 297.04 297.10 296.97 297.10 0.0K
13:43 297.10 297.11 297.02 297.02 0.0K
13:44 297.05 297.20 297.03 297.20 0.0K
13:45 297.05 297.14 296.99 297.05 0.0K
13:46 297.12 297.12 297.05 297.07 0.0K
13:47 297.05 297.08 297.02 297.02 0.0K
13:48 297.01 297.07 296.97 297.03 0.0K
13:49 297.18 297.18 297.02 297.02 0.0K
13:50 297.03 297.10 296.98 297.00 0.0K
13:51 297.06 297.06 296.91 296.91 0.0K
13:52 296.91 296.91 296.79 296.83 0.0K
13:53 296.80 296.89 296.80 296.88 0.0K
13:54 296.88 297.08 296.88 297.08 0.0K
13:55 296.98 297.14 296.96 297.13 0.0K
13:56 297.28 297.28 297.09 297.17 0.0K
13:57 297.24 297.36 297.24 297.32 0.0K
13:58 297.28 297.30 297.18 297.18 0.0K
13:59 297.19 297.30 297.19 297.30 0.0K
14:00 297.28 297.32 297.24 297.32 0.0K
14:01 297.28 297.28 297.16 297.22 0.0K
14:02 297.20 297.21 297.19 297.19 0.0K
14:03 297.11 297.11 297.07 297.07 0.0K
14:04 297.05 297.13 297.05 297.13 0.0K
14:05 297.09 297.11 296.92 296.92 0.0K
14:06 296.96 297.01 296.96 296.96 0.0K
14:07 296.98 297.03 296.97 297.02 0.0K
14:08 296.98 297.00 296.98 296.98 0.0K
14:09 296.99 297.06 296.99 297.04 0.0K
14:10 297.03 297.11 297.03 297.05 0.0K
14:11 297.06 297.11 296.99 297.11 0.0K
14:12 297.13 297.14 297.04 297.04 0.0K
14:13 297.18 297.25 297.17 297.19 0.0K
14:14 297.16 297.16 296.87 296.90 0.0K
14:15 296.94 297.07 296.94 297.07 0.0K
14:16 297.14 297.14 297.00 297.01 0.0K
14:17 297.06 297.26 297.06 297.26 0.0K
14:18 297.20 297.20 297.04 297.07 0.0K
14:19 297.02 297.15 297.02 297.11 0.0K
14:20 297.09 297.09 297.05 297.05 0.0K
14:21 297.03 297.25 297.03 297.25 0.0K
14:22 297.12 297.18 297.10 297.10 0.0K
14:23 297.10 297.10 297.02 297.09 0.0K
14:24 297.12 297.13 297.08 297.13 0.0K
14:25 297.16 297.18 297.05 297.05 0.0K
14:26 297.00 297.06 297.00 297.06 0.0K
14:27 297.03 297.14 297.03 297.14 0.0K
14:28 297.15 297.15 296.96 296.96 0.0K
14:29 296.92 297.19 296.92 297.19 0.0K
14:30 297.18 297.24 297.12 297.12 0.0K
14:31 297.08 297.15 297.08 297.15 0.0K
14:32 297.11 297.11 296.99 296.99 0.0K
14:33 296.95 296.95 296.67 296.67 0.0K
14:34 296.67 296.71 296.61 296.71 0.0K
14:35 296.68 296.76 296.68 296.72 0.0K
14:36 296.72 296.74 296.67 296.74 0.0K
14:37 296.70 296.70 296.61 296.61 0.0K
14:38 296.58 296.59 296.57 296.58 0.0K
14:39 296.58 296.62 296.58 296.58 0.0K
14:40 296.55 296.68 296.55 296.68 0.0K
14:41 296.62 296.64 296.60 296.64 0.0K
14:42 296.55 296.55 296.45 296.45 0.0K
14:43 296.45 296.45 296.35 296.35 0.0K
14:44 296.38 296.38 296.27 296.35 0.0K
14:45 296.33 296.41 296.27 296.41 0.0K
14:46 296.43 296.44 296.43 296.44 0.0K
14:47 296.50 296.55 296.47 296.55 0.0K
14:48 296.58 296.63 296.52 296.63 0.0K
14:49 296.63 296.65 296.63 296.64 0.0K
14:50 296.56 296.77 296.56 296.75 0.0K
14:51 296.78 296.87 296.77 296.87 0.0K
14:52 296.88 296.94 296.81 296.81 0.0K
14:53 296.94 296.94 296.80 296.80 0.0K
14:54 296.79 296.90 296.79 296.88 0.0K
14:55 296.81 296.95 296.81 296.95 0.0K
14:56 296.91 296.91 296.85 296.90 0.0K
14:57 296.91 296.91 296.81 296.81 0.0K
14:58 296.81 296.81 296.71 296.72 0.0K
14:59 296.69 296.71 296.59 296.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available