370.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
405.57
2024-04-09
Historical Low
116.48
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2017-06-05
Fall Proportion
47.2%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+8.46%
2020-03-25
Max Daily Loss
-9.95%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+19.39%
2020-11
Max Monthly Loss
-35.24%
2020-03
Related Stocks
Trailing
MXGM0
1643.8200
IPC ESG TL
1437.0300
S&PBmv Ingenius Rt
MXIR0
1521.4800
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1915.5700
S&PBmv Ipc Se De Valor Mejorado
MXER0
199.2900
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
620.2800
S&P/BMV IRT SmallCap
IRTSM
832.5700
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
S&P/BMV IRT CompMx
IRTCP
819.7800
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1558.4400
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700