Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBmv Ipc Riesgo Ponderado
MXUT0
🏛️
mexico
→
370.09
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
405.57
2024-04-09
Historical Low
116.48
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2017-06-05
Fall Proportion
47.2%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+8.46%
2020-03-25
Max Daily Loss
-9.95%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+19.39%
2020-11
Max Monthly Loss
-35.24%
2020-03
Related Stocks
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1883.7800
S&PBmv Ingenius Rt
MXIR0
1521.4800
S&PBmv Ipc Riesgo Ponderado
MXCU0
241.8600
S&PBmv Ipc Calidad
MXCN0
457.2900
S&PBmv Total Mexico Esg
MXEE0
1597.7400
Sp Bmv Ipc Esg Tilted
MLMX
1418.9900
IPC ESG T RT
ELMX
1901.5100
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
208.2900
S&PBmv Ipc Valor Mejorado
MXTI0
629.1500
S Pbmv Dividend TR
463.6700
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900