S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 286.17 286.17 285.75 285.75 0.0K
07:31 285.69 285.74 285.69 285.74 0.0K
07:32 285.73 285.80 285.67 285.80 0.0K
07:33 285.89 285.93 285.80 285.93 0.0K
07:34 285.98 285.98 285.93 285.96 0.0K
07:35 285.77 285.77 285.51 285.51 0.0K
07:36 285.47 285.47 285.37 285.45 0.0K
07:37 285.66 285.66 285.57 285.59 0.0K
07:38 285.54 285.54 285.47 285.49 0.0K
07:39 285.46 285.56 285.44 285.56 0.0K
07:40 285.55 285.87 285.55 285.76 0.0K
07:41 285.76 285.83 285.48 285.48 0.0K
07:42 285.58 285.70 285.58 285.67 0.0K
07:43 285.66 285.77 285.65 285.77 0.0K
07:44 285.77 285.86 285.77 285.86 0.0K
07:45 285.91 285.94 285.83 285.83 0.0K
07:46 285.96 285.96 285.85 285.90 0.0K
07:47 285.81 285.84 285.79 285.84 0.0K
07:48 285.81 285.81 285.77 285.80 0.0K
07:49 286.00 286.19 286.00 286.19 0.0K
07:50 286.27 286.30 286.27 286.30 0.0K
07:51 286.33 286.33 286.04 286.04 0.0K
07:52 286.05 286.08 286.02 286.08 0.0K
07:53 286.08 286.08 285.96 285.96 0.0K
07:54 285.97 285.97 285.85 285.95 0.0K
07:55 285.91 285.98 285.88 285.98 0.0K
07:56 285.92 285.97 285.87 285.97 0.0K
07:57 286.05 286.08 286.05 286.05 0.0K
07:58 286.09 286.12 286.09 286.12 0.0K
07:59 286.07 286.12 285.72 285.72 0.0K
08:00 285.72 285.93 285.72 285.93 0.0K
08:01 286.10 286.14 286.06 286.10 0.0K
08:02 286.09 286.09 285.99 285.99 0.0K
08:03 285.98 285.99 285.95 285.97 0.0K
08:04 285.96 285.96 285.62 285.65 0.0K
08:05 285.61 285.67 285.57 285.57 0.0K
08:06 285.54 285.58 285.40 285.58 0.0K
08:07 285.42 285.42 285.07 285.07 0.0K
08:08 285.12 285.12 284.99 285.04 0.0K
08:09 285.06 285.14 285.02 285.10 0.0K
08:10 285.11 285.13 285.03 285.03 0.0K
08:11 285.06 285.06 284.93 284.93 0.0K
08:12 284.95 284.97 284.68 284.68 0.0K
08:13 284.60 284.60 284.45 284.45 0.0K
08:14 284.45 284.52 284.22 284.28 0.0K
08:15 284.31 284.31 284.08 284.15 0.0K
08:16 284.18 284.32 284.18 284.20 0.0K
08:17 284.24 284.24 284.15 284.18 0.0K
08:18 284.17 284.17 284.07 284.07 0.0K
08:19 284.16 284.38 284.16 284.38 0.0K
08:20 284.20 284.27 284.20 284.27 0.0K
08:21 284.32 284.39 284.22 284.22 0.0K
08:22 284.21 284.25 284.20 284.25 0.0K
08:23 284.21 284.28 284.15 284.28 0.0K
08:24 284.37 284.42 284.35 284.42 0.0K
08:25 284.41 284.58 284.41 284.58 0.0K
08:26 284.64 284.68 284.00 284.08 0.0K
08:27 284.04 284.16 284.01 284.16 0.0K
08:28 284.08 284.08 283.90 283.90 0.0K
08:29 283.92 283.97 283.86 283.97 0.0K
08:30 284.11 284.46 284.11 284.28 0.0K
08:31 284.29 284.33 284.29 284.29 0.0K
08:32 284.33 284.33 284.11 284.11 0.0K
08:33 284.15 284.15 283.99 284.08 0.0K
08:34 283.96 283.96 283.89 283.89 0.0K
08:35 283.85 283.85 283.77 283.77 0.0K
08:36 283.75 283.88 283.75 283.85 0.0K
08:37 283.75 283.79 283.36 283.36 0.0K
08:38 283.30 283.32 283.07 283.07 0.0K
08:39 282.96 283.01 282.93 282.93 0.0K
08:40 282.87 282.87 282.67 282.70 0.0K
08:41 282.80 282.80 282.64 282.64 0.0K
08:42 282.27 282.27 281.98 282.13 0.0K
08:43 282.12 282.12 281.79 282.04 0.0K
08:44 282.20 282.39 282.20 282.38 0.0K
08:45 282.50 282.66 282.50 282.66 0.0K
08:46 282.66 282.73 282.61 282.71 0.0K
08:47 282.62 282.62 282.58 282.62 0.0K
08:48 282.60 282.71 282.60 282.67 0.0K
08:49 282.62 282.66 282.51 282.66 0.0K
08:50 282.70 282.70 282.50 282.61 0.0K
08:51 282.63 282.63 282.47 282.50 0.0K
08:52 282.44 282.53 282.35 282.53 0.0K
08:53 282.55 282.55 282.44 282.52 0.0K
08:54 282.62 282.63 282.57 282.57 0.0K
08:55 282.58 282.66 282.53 282.60 0.0K
08:56 282.66 282.82 282.66 282.81 0.0K
08:57 282.80 282.80 282.63 282.63 0.0K
08:58 282.66 282.66 282.29 282.49 0.0K
08:59 282.50 282.50 281.95 281.95 0.0K
09:00 281.82 281.86 281.82 281.86 0.0K
09:01 281.85 282.23 281.85 282.23 0.0K
09:02 282.20 282.22 282.01 282.22 0.0K
09:03 282.20 282.29 282.20 282.29 0.0K
09:04 282.26 282.26 282.11 282.23 0.0K
09:05 282.23 282.41 282.23 282.36 0.0K
09:06 282.51 282.56 282.47 282.56 0.0K
09:07 282.58 282.72 282.58 282.65 0.0K
09:08 282.57 282.63 282.54 282.63 0.0K
09:09 282.63 282.81 282.63 282.79 0.0K
09:10 282.83 282.83 282.73 282.83 0.0K
09:11 282.81 282.81 282.76 282.78 0.0K
09:12 282.78 282.98 282.78 282.98 0.0K
09:13 283.06 283.14 283.06 283.14 0.0K
09:14 283.21 283.25 283.18 283.18 0.0K
09:15 283.26 283.26 283.11 283.16 0.0K
09:16 283.15 283.15 283.05 283.05 0.0K
09:17 283.17 283.31 283.17 283.31 0.0K
09:18 283.35 283.35 283.32 283.32 0.0K
09:19 283.35 283.38 283.25 283.38 0.0K
09:20 283.39 283.42 283.24 283.24 0.0K
09:21 283.29 283.34 283.26 283.34 0.0K
09:22 283.27 283.50 283.27 283.50 0.0K
09:23 283.64 283.64 283.51 283.51 0.0K
09:24 283.52 283.52 283.38 283.38 0.0K
09:25 283.30 283.39 283.27 283.39 0.0K
09:26 283.44 283.47 283.40 283.45 0.0K
09:27 283.66 283.71 283.65 283.70 0.0K
09:28 283.32 283.32 283.24 283.24 0.0K
09:29 283.23 283.23 283.05 283.21 0.0K
09:30 283.26 283.28 283.24 283.24 0.0K
09:31 283.22 283.23 283.19 283.23 0.0K
09:32 283.24 283.30 283.23 283.23 0.0K
09:33 283.32 283.32 283.21 283.21 0.0K
09:34 283.14 283.20 283.12 283.20 0.0K
09:35 283.09 283.17 283.09 283.17 0.0K
09:36 283.16 283.25 283.16 283.18 0.0K
09:37 283.22 283.22 283.16 283.16 0.0K
09:38 283.21 283.21 283.15 283.19 0.0K
09:39 283.19 283.34 283.19 283.34 0.0K
09:40 283.32 283.49 283.32 283.47 0.0K
09:41 283.52 283.52 283.43 283.47 0.0K
09:42 283.42 283.63 283.42 283.63 0.0K
09:43 283.65 283.69 283.63 283.63 0.0K
09:44 283.66 283.68 283.61 283.66 0.0K
09:45 283.63 283.73 283.59 283.73 0.0K
09:46 283.55 283.58 283.54 283.55 0.0K
09:47 283.49 283.49 283.41 283.41 0.0K
09:48 283.51 283.53 283.43 283.48 0.0K
09:49 283.51 283.51 283.40 283.40 0.0K
09:50 283.47 283.47 283.39 283.46 0.0K
09:51 283.55 283.55 283.46 283.55 0.0K
09:52 283.54 283.54 283.44 283.49 0.0K
09:53 283.50 283.65 283.50 283.65 0.0K
09:54 283.68 283.80 283.68 283.72 0.0K
09:55 283.79 283.83 283.79 283.82 0.0K
09:56 283.83 283.83 283.73 283.73 0.0K
09:57 283.74 283.74 283.58 283.68 0.0K
09:58 283.66 283.66 283.62 283.63 0.0K
09:59 283.60 283.62 283.55 283.58 0.0K
10:00 283.50 283.65 283.50 283.55 0.0K
10:01 283.53 283.53 283.48 283.48 0.0K
10:02 283.51 283.58 283.51 283.55 0.0K
10:03 283.54 283.54 283.45 283.51 0.0K
10:04 283.37 283.40 283.33 283.33 0.0K
10:05 283.37 283.37 283.27 283.27 0.0K
10:06 283.25 283.29 283.25 283.29 0.0K
10:07 283.26 283.26 283.19 283.22 0.0K
10:08 283.20 283.20 283.10 283.10 0.0K
10:09 283.23 283.23 282.91 282.91 0.0K
10:10 282.92 282.92 282.74 282.74 0.0K
10:11 282.68 282.74 282.68 282.73 0.0K
10:12 282.76 282.87 282.76 282.85 0.0K
10:13 282.85 282.90 282.82 282.90 0.0K
10:14 282.85 282.86 282.77 282.80 0.0K
10:15 282.80 282.82 282.79 282.80 0.0K
10:16 282.82 282.88 282.82 282.88 0.0K
10:17 282.89 283.03 282.89 283.03 0.0K
10:18 283.06 283.07 283.05 283.07 0.0K
10:19 283.01 283.01 282.95 282.95 0.0K
10:20 283.01 283.01 282.75 282.75 0.0K
10:21 282.80 282.83 282.74 282.74 0.0K
10:22 282.86 282.91 282.80 282.91 0.0K
10:23 282.77 282.85 282.77 282.85 0.0K
10:24 282.85 282.85 282.78 282.78 0.0K
10:25 282.81 282.84 282.79 282.83 0.0K
10:26 282.88 282.96 282.88 282.96 0.0K
10:27 283.07 283.07 282.96 282.96 0.0K
10:28 283.01 283.01 282.85 282.85 0.0K
10:29 282.90 282.98 282.88 282.88 0.0K
10:30 282.90 282.94 282.86 282.86 0.0K
10:31 282.85 282.85 282.75 282.75 0.0K
10:32 282.78 282.78 282.72 282.73 0.0K
10:33 282.70 282.85 282.70 282.85 0.0K
10:34 282.86 282.88 282.77 282.77 0.0K
10:35 282.80 282.80 282.70 282.70 0.0K
10:36 282.79 282.82 282.79 282.82 0.0K
10:37 282.88 282.94 282.86 282.94 0.0K
10:38 282.99 283.01 282.90 282.90 0.0K
10:39 282.87 282.89 282.84 282.87 0.0K
10:40 282.92 282.97 282.92 282.92 0.0K
10:41 282.97 283.00 282.95 282.95 0.0K
10:42 282.87 282.90 282.87 282.90 0.0K
10:43 283.04 283.04 282.96 282.96 0.0K
10:44 282.95 283.02 282.95 283.02 0.0K
10:45 282.98 283.05 282.98 283.05 0.0K
10:46 283.02 283.05 282.98 282.99 0.0K
10:47 282.93 283.08 282.93 283.08 0.0K
10:48 283.06 283.08 283.02 283.02 0.0K
10:49 283.06 283.17 283.05 283.05 0.0K
10:50 283.05 283.05 282.97 282.97 0.0K
10:51 283.01 283.13 283.01 283.13 0.0K
10:52 283.07 283.11 283.07 283.09 0.0K
10:53 283.06 283.10 282.94 282.94 0.0K
10:54 282.88 282.91 282.86 282.91 0.0K
10:55 282.94 282.94 282.76 282.76 0.0K
10:56 282.73 282.79 282.73 282.76 0.0K
10:57 282.74 282.74 282.65 282.70 0.0K
10:58 282.66 282.70 282.61 282.68 0.0K
10:59 282.68 282.84 282.64 282.82 0.0K
11:00 282.81 282.88 282.81 282.88 0.0K
11:01 282.89 282.94 282.87 282.94 0.0K
11:02 282.94 282.94 282.85 282.85 0.0K
11:03 282.84 283.10 282.84 283.10 0.0K
11:04 283.11 283.18 283.11 283.18 0.0K
11:05 283.18 283.24 283.13 283.13 0.0K
11:06 283.16 283.16 282.91 282.91 0.0K
11:07 282.98 282.98 282.87 282.87 0.0K
11:08 282.79 282.79 282.62 282.67 0.0K
11:09 282.67 282.73 282.63 282.73 0.0K
11:10 282.80 282.84 282.80 282.83 0.0K
11:11 282.86 282.86 282.79 282.79 0.0K
11:12 282.79 282.89 282.79 282.88 0.0K
11:13 282.98 283.02 282.98 282.98 0.0K
11:14 283.02 283.13 283.02 283.13 0.0K
11:15 283.09 283.17 283.08 283.10 0.0K
11:16 283.12 283.12 283.09 283.09 0.0K
11:17 283.12 283.20 283.12 283.19 0.0K
11:18 283.22 283.22 283.14 283.14 0.0K
11:19 283.15 283.36 283.15 283.36 0.0K
11:20 283.39 283.46 283.38 283.46 0.0K
11:21 283.49 283.54 283.40 283.40 0.0K
11:22 283.36 283.36 283.25 283.25 0.0K
11:23 283.21 283.21 283.07 283.07 0.0K
11:24 283.10 283.10 283.05 283.06 0.0K
11:25 283.08 283.17 283.08 283.13 0.0K
11:26 283.17 283.21 283.17 283.21 0.0K
11:27 283.30 283.30 283.23 283.23 0.0K
11:28 283.24 283.33 283.24 283.33 0.0K
11:29 283.34 283.37 283.33 283.37 0.0K
11:30 283.31 283.42 283.31 283.37 0.0K
11:31 283.39 283.40 283.31 283.40 0.0K
11:32 283.40 283.43 283.34 283.34 0.0K
11:33 283.43 283.46 283.43 283.45 0.0K
11:34 283.49 283.49 283.42 283.42 0.0K
11:35 283.43 283.43 283.41 283.41 0.0K
11:36 283.45 283.45 283.34 283.34 0.0K
11:37 283.39 283.39 283.36 283.38 0.0K
11:38 283.39 283.39 283.37 283.37 0.0K
11:39 283.39 283.47 283.39 283.47 0.0K
11:40 283.47 283.57 283.41 283.57 0.0K
11:41 283.62 283.66 283.61 283.61 0.0K
11:42 283.65 283.81 283.65 283.81 0.0K
11:43 283.80 283.88 283.79 283.79 0.0K
11:44 283.86 283.86 283.54 283.65 0.0K
11:45 283.48 283.62 283.47 283.62 0.0K
11:46 283.56 283.69 283.56 283.69 0.0K
11:47 283.81 283.91 283.81 283.91 0.0K
11:48 283.92 283.92 283.84 283.91 0.0K
11:49 283.94 283.96 283.88 283.88 0.0K
11:50 283.92 284.03 283.92 283.97 0.0K
11:51 283.99 284.02 283.99 284.01 0.0K
11:52 283.99 283.99 283.87 283.97 0.0K
11:53 283.97 283.98 283.96 283.97 0.0K
11:54 284.00 284.04 284.00 284.02 0.0K
11:55 284.01 284.06 284.01 284.04 0.0K
11:56 283.87 283.87 283.64 283.64 0.0K
11:57 283.70 283.73 283.63 283.73 0.0K
11:58 283.72 283.79 283.72 283.74 0.0K
11:59 283.78 283.97 283.78 283.97 0.0K
12:00 283.85 284.16 283.85 284.16 0.0K
12:01 284.17 284.17 284.07 284.07 0.0K
12:02 284.08 284.09 284.04 284.04 0.0K
12:03 284.03 284.07 284.03 284.06 0.0K
12:04 284.18 284.23 284.18 284.23 0.0K
12:05 284.25 284.30 284.25 284.30 0.0K
12:06 284.25 284.31 284.22 284.31 0.0K
12:07 284.33 284.52 284.33 284.52 0.0K
12:08 284.51 284.51 284.46 284.48 0.0K
12:09 284.48 284.52 284.44 284.52 0.0K
12:10 284.50 284.63 284.50 284.61 0.0K
12:11 284.63 284.70 284.61 284.70 0.0K
12:12 284.73 284.75 284.62 284.62 0.0K
12:13 284.56 284.65 284.56 284.63 0.0K
12:14 284.60 284.71 284.59 284.71 0.0K
12:15 284.75 284.76 284.64 284.76 0.0K
12:16 284.82 285.00 284.82 285.00 0.0K
12:17 285.03 285.31 285.03 285.31 0.0K
12:18 285.36 285.53 285.36 285.52 0.0K
12:19 285.57 285.67 285.57 285.66 0.0K
12:20 285.80 285.89 285.80 285.89 0.0K
12:21 285.94 285.94 285.86 285.91 0.0K
12:22 285.95 286.06 285.95 286.06 0.0K
12:23 286.09 286.13 286.04 286.04 0.0K
12:24 286.06 286.06 285.81 285.85 0.0K
12:25 285.94 285.96 285.78 285.78 0.0K
12:26 285.85 286.04 285.85 286.04 0.0K
12:27 285.96 285.96 285.59 285.59 0.0K
12:28 285.70 285.80 285.67 285.67 0.0K
12:29 285.79 285.79 285.55 285.56 0.0K
12:30 285.74 285.84 285.74 285.84 0.0K
12:31 285.79 285.89 285.66 285.66 0.0K
12:32 285.87 285.87 285.70 285.79 0.0K
12:33 285.79 285.81 285.79 285.81 0.0K
12:34 285.91 285.97 285.91 285.97 0.0K
12:35 285.98 285.98 285.83 285.83 0.0K
12:36 286.00 286.21 286.00 286.21 0.0K
12:37 286.26 286.35 286.25 286.35 0.0K
12:38 286.04 286.04 285.85 285.93 0.0K
12:39 286.10 286.31 286.10 286.31 0.0K
12:40 286.37 286.72 286.37 286.72 0.0K
12:41 286.70 286.95 286.70 286.95 0.0K
12:42 286.89 287.07 286.86 287.07 0.0K
12:43 287.07 287.07 286.67 286.74 0.0K
12:44 286.81 287.04 286.81 287.04 0.0K
12:45 286.89 287.01 286.84 286.92 0.0K
12:46 286.83 287.07 286.83 287.06 0.0K
12:47 287.09 287.13 286.93 286.99 0.0K
12:48 286.92 286.92 286.86 286.86 0.0K
12:49 286.82 286.99 286.82 286.99 0.0K
12:50 286.82 286.98 286.82 286.98 0.0K
12:51 287.04 287.10 286.85 286.85 0.0K
12:52 286.87 286.87 286.78 286.83 0.0K
12:53 286.95 287.09 286.95 287.09 0.0K
12:54 287.13 287.19 287.12 287.12 0.0K
12:55 287.11 287.18 287.05 287.16 0.0K
12:56 287.29 287.33 287.29 287.29 0.0K
12:57 287.27 287.27 286.75 286.75 0.0K
12:58 286.68 286.90 286.68 286.90 0.0K
12:59 286.89 286.95 286.89 286.95 0.0K
13:00 287.02 287.21 287.02 287.21 0.0K
13:01 287.24 287.26 287.24 287.24 0.0K
13:02 287.25 287.25 286.83 286.83 0.0K
13:03 286.85 286.93 286.72 286.72 0.0K
13:04 286.80 287.30 286.80 287.30 0.0K
13:05 286.87 286.99 286.87 286.97 0.0K
13:06 286.92 286.93 286.90 286.90 0.0K
13:07 286.85 286.85 286.72 286.73 0.0K
13:08 286.82 286.90 286.76 286.76 0.0K
13:09 286.70 286.70 286.65 286.67 0.0K
13:10 286.65 286.75 286.65 286.75 0.0K
13:11 286.70 286.79 286.70 286.71 0.0K
13:12 286.64 286.64 286.58 286.63 0.0K
13:13 286.56 286.56 286.45 286.48 0.0K
13:14 286.29 286.29 286.22 286.22 0.0K
13:15 286.23 286.46 286.20 286.46 0.0K
13:16 286.47 286.47 286.36 286.36 0.0K
13:17 286.37 286.37 286.26 286.32 0.0K
13:18 286.32 286.43 286.32 286.43 0.0K
13:19 286.27 286.30 286.24 286.24 0.0K
13:20 286.15 286.23 286.12 286.23 0.0K
13:21 286.23 286.30 286.17 286.30 0.0K
13:22 286.28 286.32 286.28 286.29 0.0K
13:23 286.32 286.51 286.32 286.51 0.0K
13:24 286.44 286.49 286.34 286.34 0.0K
13:25 286.13 286.27 286.13 286.27 0.0K
13:26 286.23 286.23 286.08 286.08 0.0K
13:27 286.10 286.20 286.10 286.20 0.0K
13:28 286.26 286.36 286.26 286.35 0.0K
13:29 286.33 286.35 286.33 286.33 0.0K
13:30 286.10 286.10 286.08 286.08 0.0K
13:31 286.03 286.09 286.03 286.04 0.0K
13:32 286.16 286.29 286.16 286.29 0.0K
13:33 286.21 286.21 286.11 286.11 0.0K
13:34 286.07 286.27 286.07 286.27 0.0K
13:35 286.33 286.41 286.33 286.40 0.0K
13:36 286.39 286.42 286.03 286.03 0.0K
13:37 286.11 286.30 286.11 286.27 0.0K
13:38 286.41 286.51 286.41 286.51 0.0K
13:39 286.43 286.48 286.37 286.48 0.0K
13:40 286.56 286.56 286.48 286.50 0.0K
13:41 286.48 286.48 286.29 286.29 0.0K
13:42 286.29 286.32 286.19 286.32 0.0K
13:43 286.24 286.24 286.04 286.04 0.0K
13:44 286.08 286.17 286.06 286.15 0.0K
13:45 286.23 286.23 286.06 286.06 0.0K
13:46 286.02 286.04 285.95 286.03 0.0K
13:47 286.01 286.08 286.00 286.00 0.0K
13:48 286.19 286.19 286.08 286.17 0.0K
13:49 286.19 286.25 286.19 286.22 0.0K
13:50 286.12 286.20 286.12 286.20 0.0K
13:51 286.20 286.20 286.11 286.17 0.0K
13:52 286.09 286.16 286.06 286.16 0.0K
13:53 286.17 286.17 286.03 286.04 0.0K
13:54 285.97 286.03 285.97 286.03 0.0K
13:55 286.03 286.03 285.95 285.95 0.0K
13:56 285.95 285.95 285.89 285.94 0.0K
13:57 285.88 285.88 285.81 285.81 0.0K
13:58 285.81 285.81 285.47 285.47 0.0K
13:59 285.36 285.44 285.29 285.29 0.0K
14:00 285.44 285.46 285.44 285.46 0.0K
14:01 285.45 285.46 285.43 285.43 0.0K
14:02 285.43 285.43 285.29 285.29 0.0K
14:03 285.31 285.31 285.31 285.31 0.0K
14:04 285.34 285.44 285.34 285.44 0.0K
14:05 285.33 285.42 285.33 285.41 0.0K
14:06 285.45 285.45 285.43 285.45 0.0K
14:07 285.43 285.44 285.42 285.44 0.0K
14:08 285.45 285.50 285.45 285.50 0.0K
14:09 285.50 285.51 285.50 285.51 0.0K
14:10 285.50 285.50 285.49 285.49 0.0K
14:11 285.49 285.49 285.49 285.49 0.0K
14:12 285.48 285.50 285.48 285.49 0.0K
14:13 285.50 285.50 285.49 285.50 0.0K
14:14 285.50 285.50 285.50 285.50 0.0K
14:15 285.50 285.50 285.50 285.50 0.0K
14:16 285.52 285.52 285.49 285.49 0.0K
14:17 285.51 285.52 285.49 285.49 0.0K
14:18 285.43 285.50 285.43 285.50 0.0K
14:19 285.50 285.50 285.49 285.49 0.0K
14:20 285.48 285.48 285.37 285.44 0.0K
14:21 285.42 285.44 285.42 285.44 0.0K
14:22 285.44 285.94 285.44 285.94 0.0K
14:23 285.94 285.94 285.94 285.94 0.0K
14:24 285.94 285.94 285.94 285.94 0.0K
14:25 285.94 285.94 285.94 285.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available