S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 293.97 293.97 293.44 293.44 0.0K
07:31 293.39 293.39 293.17 293.32 0.0K
07:32 293.43 293.43 292.78 292.78 0.0K
07:33 292.98 292.98 292.69 292.69 0.0K
07:34 292.66 292.91 292.66 292.91 0.0K
07:35 292.81 292.83 292.70 292.70 0.0K
07:36 292.69 292.88 292.69 292.79 0.0K
07:37 292.77 292.80 292.77 292.78 0.0K
07:38 292.75 292.75 292.41 292.41 0.0K
07:39 292.56 292.66 292.56 292.66 0.0K
07:40 292.77 292.93 292.77 292.93 0.0K
07:41 292.97 293.24 292.97 293.14 0.0K
07:42 293.22 293.23 293.16 293.16 0.0K
07:43 293.17 293.29 293.17 293.29 0.0K
07:44 293.43 293.48 293.35 293.48 0.0K
07:45 293.55 293.86 293.55 293.86 0.0K
07:46 293.94 293.95 293.90 293.95 0.0K
07:47 293.89 293.89 293.75 293.75 0.0K
07:48 293.77 293.77 293.72 293.76 0.0K
07:49 293.68 293.68 293.64 293.64 0.0K
07:50 293.71 293.74 293.68 293.72 0.0K
07:51 293.64 293.74 293.63 293.73 0.0K
07:52 293.81 293.92 293.81 293.89 0.0K
07:53 293.83 293.83 293.67 293.67 0.0K
07:54 293.63 293.66 293.58 293.58 0.0K
07:55 293.61 293.61 293.41 293.43 0.0K
07:56 293.44 293.45 293.33 293.33 0.0K
07:57 293.32 293.32 293.19 293.29 0.0K
07:58 293.32 293.33 293.28 293.28 0.0K
07:59 293.34 293.42 293.34 293.42 0.0K
08:00 293.49 293.94 293.49 293.94 0.0K
08:01 294.05 294.10 293.93 293.98 0.0K
08:02 293.80 294.28 293.80 294.28 0.0K
08:03 294.27 294.27 294.12 294.17 0.0K
08:04 294.27 294.38 294.24 294.29 0.0K
08:05 294.28 294.28 294.15 294.15 0.0K
08:06 294.16 294.22 294.11 294.11 0.0K
08:07 294.16 294.21 294.09 294.09 0.0K
08:08 294.09 294.18 294.07 294.07 0.0K
08:09 294.09 294.09 294.01 294.01 0.0K
08:10 293.96 294.05 293.84 293.84 0.0K
08:11 293.89 293.89 293.68 293.68 0.0K
08:12 293.60 293.65 293.60 293.62 0.0K
08:13 293.63 293.67 293.59 293.59 0.0K
08:14 293.74 293.77 293.66 293.71 0.0K
08:15 293.58 293.73 293.58 293.69 0.0K
08:16 293.64 293.64 293.52 293.52 0.0K
08:17 293.52 293.64 293.52 293.64 0.0K
08:18 293.70 293.70 293.57 293.69 0.0K
08:19 293.68 293.68 293.52 293.52 0.0K
08:20 293.46 293.57 293.42 293.57 0.0K
08:21 293.59 293.66 293.58 293.66 0.0K
08:22 293.70 293.70 293.59 293.60 0.0K
08:23 293.46 293.71 293.46 293.59 0.0K
08:24 293.55 293.76 293.55 293.76 0.0K
08:25 293.66 293.72 293.59 293.61 0.0K
08:26 293.67 293.70 293.60 293.70 0.0K
08:27 293.66 293.80 293.66 293.77 0.0K
08:28 293.76 293.76 293.68 293.73 0.0K
08:29 293.58 293.79 293.58 293.69 0.0K
08:30 293.73 293.86 293.67 293.86 0.0K
08:31 293.77 293.84 293.77 293.81 0.0K
08:32 293.77 293.88 293.77 293.81 0.0K
08:33 293.84 293.91 293.82 293.82 0.0K
08:34 293.83 293.83 293.64 293.64 0.0K
08:35 293.86 293.89 293.77 293.89 0.0K
08:36 293.87 293.93 293.85 293.85 0.0K
08:37 293.86 293.90 293.81 293.81 0.0K
08:38 293.87 293.97 293.86 293.97 0.0K
08:39 293.86 294.09 293.86 294.04 0.0K
08:40 294.10 294.10 293.96 294.09 0.0K
08:41 294.11 294.16 294.07 294.16 0.0K
08:42 294.04 294.13 293.98 294.13 0.0K
08:43 293.99 294.11 293.99 294.11 0.0K
08:44 294.09 294.24 294.09 294.24 0.0K
08:45 294.33 294.33 294.20 294.20 0.0K
08:46 294.30 294.30 294.07 294.07 0.0K
08:47 294.00 294.01 294.00 294.01 0.0K
08:48 294.03 294.25 294.03 294.25 0.0K
08:49 294.15 294.22 294.15 294.22 0.0K
08:50 294.28 294.28 294.14 294.22 0.0K
08:51 294.20 294.24 294.20 294.24 0.0K
08:52 294.17 294.17 294.07 294.07 0.0K
08:53 294.07 294.18 294.07 294.15 0.0K
08:54 294.11 294.13 294.04 294.04 0.0K
08:55 294.06 294.11 294.06 294.11 0.0K
08:56 294.14 294.16 294.09 294.12 0.0K
08:57 294.29 294.29 294.11 294.11 0.0K
08:58 294.13 294.54 294.13 294.38 0.0K
08:59 294.33 294.40 294.23 294.23 0.0K
09:00 294.32 294.41 294.29 294.39 0.0K
09:01 294.35 294.39 294.33 294.36 0.0K
09:02 294.34 294.34 294.17 294.17 0.0K
09:03 294.25 294.29 294.19 294.26 0.0K
09:04 294.40 294.40 294.30 294.38 0.0K
09:05 294.24 294.27 294.24 294.27 0.0K
09:06 294.36 294.36 294.11 294.11 0.0K
09:07 294.18 294.18 294.01 294.01 0.0K
09:08 294.02 294.08 294.02 294.06 0.0K
09:09 294.03 294.03 293.95 293.98 0.0K
09:10 293.96 294.12 293.96 294.12 0.0K
09:11 294.12 294.23 294.12 294.23 0.0K
09:12 294.33 294.58 294.33 294.58 0.0K
09:13 294.64 294.80 294.64 294.76 0.0K
09:14 294.65 294.71 294.61 294.61 0.0K
09:15 294.63 294.64 294.57 294.60 0.0K
09:16 294.56 294.56 294.49 294.49 0.0K
09:17 294.45 294.47 294.45 294.47 0.0K
09:18 294.47 294.47 294.43 294.43 0.0K
09:19 294.44 294.48 294.44 294.44 0.0K
09:20 294.34 294.46 294.34 294.46 0.0K
09:21 294.40 294.57 294.40 294.52 0.0K
09:22 294.54 294.56 294.51 294.56 0.0K
09:23 294.44 294.65 294.44 294.65 0.0K
09:24 294.61 294.61 294.52 294.52 0.0K
09:25 294.53 294.53 294.46 294.52 0.0K
09:26 294.55 294.55 294.51 294.53 0.0K
09:27 294.52 294.54 294.49 294.54 0.0K
09:28 294.54 294.59 294.54 294.58 0.0K
09:29 294.54 294.54 294.49 294.50 0.0K
09:30 294.46 294.48 294.44 294.48 0.0K
09:31 294.42 294.42 294.33 294.33 0.0K
09:32 294.31 294.34 294.31 294.33 0.0K
09:33 294.36 294.47 294.35 294.47 0.0K
09:34 294.49 294.49 294.41 294.45 0.0K
09:35 294.46 294.47 294.43 294.43 0.0K
09:36 294.40 294.40 294.34 294.34 0.0K
09:37 294.36 294.36 294.30 294.35 0.0K
09:38 294.39 294.39 294.29 294.29 0.0K
09:39 294.31 294.32 294.31 294.32 0.0K
09:40 294.33 294.40 294.33 294.40 0.0K
09:41 294.43 294.48 294.33 294.33 0.0K
09:42 294.39 294.44 294.33 294.44 0.0K
09:43 294.45 294.47 294.37 294.46 0.0K
09:44 294.36 294.36 294.27 294.36 0.0K
09:45 294.34 294.37 294.34 294.36 0.0K
09:46 294.38 294.42 294.38 294.40 0.0K
09:47 294.43 294.46 294.38 294.44 0.0K
09:48 294.47 294.51 294.43 294.43 0.0K
09:49 294.46 294.72 294.46 294.67 0.0K
09:50 294.67 294.81 294.64 294.81 0.0K
09:51 294.84 294.89 294.81 294.87 0.0K
09:52 294.96 295.08 294.96 295.08 0.0K
09:53 295.09 295.10 295.03 295.03 0.0K
09:54 295.04 295.14 295.04 295.14 0.0K
09:55 295.12 295.12 295.07 295.07 0.0K
09:56 295.02 295.02 294.89 295.02 0.0K
09:57 295.04 295.04 294.97 294.97 0.0K
09:58 295.00 295.03 295.00 295.02 0.0K
09:59 295.06 295.17 295.06 295.13 0.0K
10:00 295.24 295.25 295.19 295.19 0.0K
10:01 295.23 295.23 295.21 295.21 0.0K
10:02 295.18 295.31 295.15 295.31 0.0K
10:03 295.26 295.40 295.26 295.36 0.0K
10:04 295.36 295.36 295.20 295.20 0.0K
10:05 295.20 295.20 295.17 295.19 0.0K
10:06 295.23 295.23 295.19 295.22 0.0K
10:07 295.12 295.31 295.12 295.31 0.0K
10:08 295.28 295.29 295.22 295.23 0.0K
10:09 295.24 295.28 295.17 295.24 0.0K
10:10 295.26 295.26 295.17 295.19 0.0K
10:11 295.14 295.14 294.82 294.82 0.0K
10:12 294.83 294.97 294.83 294.97 0.0K
10:13 294.97 295.01 294.85 294.85 0.0K
10:14 294.82 294.91 294.82 294.91 0.0K
10:15 294.96 295.09 294.96 295.09 0.0K
10:16 295.05 295.05 294.99 295.01 0.0K
10:17 295.04 295.07 295.04 295.06 0.0K
10:18 295.08 295.08 294.98 295.04 0.0K
10:19 295.10 295.22 295.07 295.22 0.0K
10:20 295.19 295.22 295.10 295.22 0.0K
10:21 295.26 295.31 295.26 295.30 0.0K
10:22 295.24 295.38 295.24 295.38 0.0K
10:23 295.39 295.41 295.38 295.39 0.0K
10:24 295.40 295.44 295.35 295.35 0.0K
10:25 295.31 295.31 295.20 295.20 0.0K
10:26 295.09 295.18 295.07 295.18 0.0K
10:27 295.21 295.22 295.18 295.22 0.0K
10:28 295.22 295.22 295.09 295.09 0.0K
10:29 295.19 295.22 295.19 295.22 0.0K
10:30 295.17 295.19 295.13 295.13 0.0K
10:31 295.15 295.20 295.15 295.16 0.0K
10:32 295.21 295.21 295.16 295.18 0.0K
10:33 295.20 295.20 295.15 295.15 0.0K
10:34 295.14 295.14 295.08 295.08 0.0K
10:35 295.09 295.18 295.09 295.16 0.0K
10:36 295.13 295.27 295.13 295.27 0.0K
10:37 295.22 295.34 295.22 295.29 0.0K
10:38 295.29 295.36 295.29 295.35 0.0K
10:39 295.33 295.33 295.28 295.32 0.0K
10:40 295.35 295.35 295.23 295.23 0.0K
10:41 295.21 295.23 295.15 295.23 0.0K
10:42 295.21 295.33 295.15 295.33 0.0K
10:43 295.34 295.34 295.28 295.32 0.0K
10:44 295.35 295.35 295.30 295.30 0.0K
10:45 295.26 295.32 295.26 295.31 0.0K
10:46 295.26 295.29 295.24 295.29 0.0K
10:47 295.29 295.35 295.26 295.29 0.0K
10:48 295.25 295.27 295.22 295.27 0.0K
10:49 295.30 295.30 295.12 295.12 0.0K
10:50 295.15 295.19 295.15 295.19 0.0K
10:51 295.14 295.14 295.03 295.09 0.0K
10:52 295.08 295.08 295.06 295.08 0.0K
10:53 295.10 295.13 295.04 295.09 0.0K
10:54 295.06 295.11 295.06 295.07 0.0K
10:55 295.06 295.10 295.05 295.10 0.0K
10:56 295.13 295.19 295.13 295.19 0.0K
10:57 295.17 295.18 295.15 295.16 0.0K
10:58 295.13 295.13 295.08 295.08 0.0K
10:59 295.03 295.03 294.98 294.98 0.0K
11:00 295.00 295.12 295.00 295.12 0.0K
11:01 295.09 295.28 295.09 295.28 0.0K
11:02 295.31 295.43 295.31 295.40 0.0K
11:03 295.44 295.44 295.42 295.42 0.0K
11:04 295.41 295.44 295.34 295.44 0.0K
11:05 295.44 295.44 295.40 295.42 0.0K
11:06 295.43 295.43 295.38 295.41 0.0K
11:07 295.46 295.46 295.34 295.44 0.0K
11:08 295.37 295.47 295.36 295.47 0.0K
11:09 295.55 295.56 295.55 295.56 0.0K
11:10 295.54 295.55 295.40 295.46 0.0K
11:11 295.44 295.48 295.42 295.48 0.0K
11:12 295.50 295.55 295.50 295.54 0.0K
11:13 295.53 295.53 295.51 295.51 0.0K
11:14 295.52 295.57 295.49 295.54 0.0K
11:15 295.53 295.53 295.46 295.46 0.0K
11:16 295.49 295.54 295.49 295.54 0.0K
11:17 295.56 295.57 295.51 295.51 0.0K
11:18 295.47 295.57 295.47 295.57 0.0K
11:19 295.53 295.53 295.40 295.43 0.0K
11:20 295.41 295.41 295.33 295.33 0.0K
11:21 295.41 295.41 295.29 295.29 0.0K
11:22 295.28 295.38 295.28 295.38 0.0K
11:23 295.35 295.45 295.35 295.43 0.0K
11:24 295.44 295.46 295.36 295.46 0.0K
11:25 295.45 295.45 295.41 295.41 0.0K
11:26 295.40 295.52 295.40 295.52 0.0K
11:27 295.52 295.54 295.51 295.51 0.0K
11:28 295.50 295.50 295.48 295.49 0.0K
11:29 295.38 295.44 295.33 295.34 0.0K
11:30 295.33 295.33 295.26 295.26 0.0K
11:31 295.21 295.27 295.21 295.25 0.0K
11:32 295.19 295.25 295.19 295.24 0.0K
11:33 295.22 295.36 295.19 295.36 0.0K
11:34 295.30 295.35 295.30 295.35 0.0K
11:35 295.35 295.45 295.35 295.45 0.0K
11:36 295.37 295.45 295.37 295.41 0.0K
11:37 295.40 295.40 295.38 295.38 0.0K
11:38 295.41 295.42 295.41 295.42 0.0K
11:39 295.49 295.55 295.49 295.55 0.0K
11:40 295.55 295.60 295.55 295.60 0.0K
11:41 295.66 295.66 295.62 295.62 0.0K
11:42 295.63 295.63 295.53 295.53 0.0K
11:43 295.58 295.58 295.57 295.57 0.0K
11:44 295.62 295.68 295.56 295.56 0.0K
11:45 295.61 295.61 295.56 295.57 0.0K
11:46 295.60 295.61 295.51 295.59 0.0K
11:47 295.51 295.64 295.51 295.61 0.0K
11:48 295.60 295.60 295.54 295.57 0.0K
11:49 295.58 295.64 295.56 295.57 0.0K
11:50 295.50 295.64 295.50 295.64 0.0K
11:51 295.68 295.69 295.65 295.69 0.0K
11:52 295.71 295.75 295.71 295.72 0.0K
11:53 295.71 295.71 295.65 295.66 0.0K
11:54 295.58 295.69 295.58 295.69 0.0K
11:55 295.70 295.71 295.70 295.70 0.0K
11:56 295.70 295.73 295.70 295.71 0.0K
11:57 295.64 295.64 295.62 295.62 0.0K
11:58 295.57 295.57 295.47 295.47 0.0K
11:59 295.49 295.49 295.42 295.44 0.0K
12:00 295.47 295.52 295.47 295.52 0.0K
12:01 295.53 295.53 295.46 295.46 0.0K
12:02 295.46 295.49 295.44 295.48 0.0K
12:03 295.41 295.42 295.34 295.42 0.0K
12:04 295.41 295.49 295.41 295.49 0.0K
12:05 295.50 295.50 295.42 295.42 0.0K
12:06 295.43 295.46 295.36 295.36 0.0K
12:07 295.35 295.35 295.31 295.31 0.0K
12:08 295.34 295.44 295.34 295.44 0.0K
12:09 295.43 295.45 295.36 295.42 0.0K
12:10 295.48 295.57 295.48 295.57 0.0K
12:11 295.60 295.60 295.59 295.60 0.0K
12:12 295.59 295.62 295.59 295.62 0.0K
12:13 295.72 295.73 295.70 295.73 0.0K
12:14 295.71 295.71 295.68 295.68 0.0K
12:15 295.62 295.63 295.57 295.57 0.0K
12:16 295.60 295.69 295.60 295.69 0.0K
12:17 295.71 295.76 295.71 295.76 0.0K
12:18 295.82 295.86 295.81 295.84 0.0K
12:19 295.86 295.86 295.80 295.81 0.0K
12:20 295.81 295.89 295.81 295.88 0.0K
12:21 295.90 295.90 295.81 295.82 0.0K
12:22 295.79 295.88 295.73 295.88 0.0K
12:23 295.89 295.91 295.87 295.91 0.0K
12:24 295.95 296.02 295.95 296.02 0.0K
12:25 295.97 296.01 295.86 296.01 0.0K
12:26 296.03 296.03 295.95 296.00 0.0K
12:27 296.02 296.03 295.98 295.98 0.0K
12:28 295.98 295.98 295.96 295.96 0.0K
12:29 295.97 296.00 295.91 295.91 0.0K
12:30 295.95 296.03 295.95 296.03 0.0K
12:31 296.07 296.07 295.94 296.01 0.0K
12:32 295.98 295.98 295.98 295.98 0.0K
12:33 296.01 296.01 295.97 295.97 0.0K
12:34 295.98 296.03 295.98 296.03 0.0K
12:35 295.97 296.05 295.97 296.01 0.0K
12:36 296.01 296.01 295.99 296.00 0.0K
12:37 296.00 296.00 295.95 295.95 0.0K
12:38 296.00 296.00 295.97 295.97 0.0K
12:39 295.94 295.98 295.91 295.91 0.0K
12:40 295.90 295.93 295.85 295.93 0.0K
12:41 295.90 295.97 295.90 295.97 0.0K
12:42 295.97 296.03 295.97 296.03 0.0K
12:43 296.07 296.09 296.07 296.07 0.0K
12:44 296.08 296.12 296.03 296.03 0.0K
12:45 296.09 296.13 296.08 296.13 0.0K
12:46 296.10 296.17 296.08 296.17 0.0K
12:47 296.19 296.19 296.14 296.18 0.0K
12:48 296.23 296.23 296.14 296.20 0.0K
12:49 296.21 296.21 296.15 296.15 0.0K
12:50 296.09 296.09 296.00 296.09 0.0K
12:51 295.99 295.99 295.78 295.78 0.0K
12:52 295.83 295.88 295.79 295.79 0.0K
12:53 295.87 295.87 295.78 295.81 0.0K
12:54 295.82 295.85 295.82 295.85 0.0K
12:55 295.84 295.88 295.84 295.88 0.0K
12:56 295.87 295.87 295.83 295.83 0.0K
12:57 295.83 295.83 295.77 295.77 0.0K
12:58 295.75 295.77 295.74 295.77 0.0K
12:59 295.73 295.74 295.70 295.74 0.0K
13:00 295.69 295.75 295.69 295.75 0.0K
13:01 295.65 295.75 295.65 295.67 0.0K
13:02 295.74 295.83 295.74 295.83 0.0K
13:03 295.78 295.89 295.78 295.89 0.0K
13:04 295.90 295.90 295.83 295.83 0.0K
13:05 295.84 295.85 295.75 295.85 0.0K
13:06 295.84 295.84 295.80 295.80 0.0K
13:07 295.80 295.82 295.73 295.82 0.0K
13:08 295.74 295.81 295.74 295.81 0.0K
13:09 295.82 295.82 295.66 295.80 0.0K
13:10 295.70 295.80 295.70 295.72 0.0K
13:11 295.82 295.83 295.82 295.83 0.0K
13:12 295.83 295.83 295.74 295.74 0.0K
13:13 295.87 295.90 295.87 295.90 0.0K
13:14 295.90 295.93 295.90 295.93 0.0K
13:15 295.94 295.94 295.92 295.92 0.0K
13:16 295.92 295.95 295.81 295.81 0.0K
13:17 295.80 295.82 295.79 295.79 0.0K
13:18 295.73 295.76 295.68 295.69 0.0K
13:19 295.67 295.76 295.65 295.76 0.0K
13:20 295.75 295.80 295.75 295.79 0.0K
13:21 295.77 295.81 295.70 295.70 0.0K
13:22 295.73 295.75 295.73 295.74 0.0K
13:23 295.78 295.80 295.76 295.76 0.0K
13:24 295.78 295.78 295.73 295.77 0.0K
13:25 295.80 295.83 295.72 295.83 0.0K
13:26 295.85 295.85 295.78 295.80 0.0K
13:27 295.79 295.85 295.77 295.85 0.0K
13:28 295.83 295.83 295.66 295.73 0.0K
13:29 295.71 295.75 295.71 295.75 0.0K
13:30 295.72 295.73 295.69 295.69 0.0K
13:31 295.70 295.70 295.64 295.64 0.0K
13:32 295.67 295.67 295.61 295.61 0.0K
13:33 295.60 295.60 295.54 295.54 0.0K
13:34 295.53 295.59 295.53 295.54 0.0K
13:35 295.55 295.58 295.49 295.50 0.0K
13:36 295.49 295.49 295.32 295.36 0.0K
13:37 295.38 295.41 295.38 295.41 0.0K
13:38 295.43 295.49 295.43 295.49 0.0K
13:39 295.51 295.51 295.50 295.50 0.0K
13:40 295.46 295.69 295.35 295.69 0.0K
13:41 295.80 295.83 295.75 295.75 0.0K
13:42 295.81 295.85 295.75 295.85 0.0K
13:43 295.94 296.04 295.93 296.04 0.0K
13:44 296.06 296.11 296.00 296.00 0.0K
13:45 296.08 296.08 296.04 296.07 0.0K
13:46 296.05 296.06 296.01 296.01 0.0K
13:47 296.08 296.21 296.08 296.21 0.0K
13:48 296.30 296.30 296.08 296.08 0.0K
13:49 296.16 296.25 296.14 296.14 0.0K
13:50 296.22 296.22 296.16 296.19 0.0K
13:51 296.20 296.20 296.11 296.11 0.0K
13:52 296.11 296.11 296.06 296.11 0.0K
13:53 296.05 296.08 296.05 296.06 0.0K
13:54 296.03 296.03 295.95 295.99 0.0K
13:55 296.06 296.07 296.03 296.03 0.0K
13:56 296.04 296.04 295.96 295.96 0.0K
13:57 295.99 295.99 295.85 295.85 0.0K
13:58 295.86 295.88 295.82 295.88 0.0K
13:59 295.84 295.84 295.79 295.81 0.0K
14:00 295.85 295.85 295.85 295.85 0.0K
14:01 295.86 295.89 295.85 295.89 0.0K
14:02 295.89 295.93 295.89 295.92 0.0K
14:03 295.94 295.94 295.93 295.93 0.0K
14:04 295.86 295.94 295.86 295.94 0.0K
14:05 295.86 295.94 295.86 295.94 0.0K
14:06 295.95 295.97 295.95 295.97 0.0K
14:07 295.96 295.96 295.89 295.89 0.0K
14:08 295.97 295.97 295.96 295.96 0.0K
14:09 295.97 295.97 295.89 295.96 0.0K
14:10 295.96 295.96 295.96 295.96 0.0K
14:11 295.93 295.93 295.92 295.93 0.0K
14:12 295.93 295.94 295.86 295.94 0.0K
14:13 295.93 295.94 295.93 295.94 0.0K
14:14 295.94 295.95 295.94 295.94 0.0K
14:15 295.94 295.94 295.94 295.94 0.0K
14:16 295.94 295.95 295.93 295.95 0.0K
14:17 295.95 295.95 295.94 295.94 0.0K
14:18 295.94 295.94 295.94 295.94 0.0K
14:19 295.94 295.94 295.94 295.94 0.0K
14:20 295.94 295.97 295.94 295.96 0.0K
14:21 295.96 295.96 295.95 295.95 0.0K
14:22 295.95 295.97 295.95 295.97 0.0K
14:23 295.99 295.99 295.99 295.99 0.0K
14:24 295.99 295.99 295.99 295.99 0.0K
14:25 295.99 295.99 295.99 295.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available