S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
379.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 343.91 344.63 343.91 344.63 0.0K
08:31 344.59 344.89 344.34 344.34 0.0K
08:32 344.55 344.57 344.51 344.51 0.0K
08:33 344.56 344.56 344.46 344.53 0.0K
08:34 344.40 344.49 344.30 344.30 0.0K
08:35 344.40 344.48 343.89 343.89 0.0K
08:36 343.85 344.19 343.85 344.19 0.0K
08:37 344.19 344.25 344.09 344.09 0.0K
08:38 344.13 344.17 344.08 344.17 0.0K
08:39 344.20 344.20 344.05 344.06 0.0K
08:40 344.22 344.50 344.22 344.50 0.0K
08:41 344.53 344.55 344.52 344.54 0.0K
08:42 344.52 344.82 344.52 344.82 0.0K
08:43 344.82 344.82 344.72 344.72 0.0K
08:44 344.64 344.64 343.62 343.64 0.0K
08:45 343.72 343.72 343.51 343.63 0.0K
08:46 343.65 343.65 343.47 343.51 0.0K
08:47 343.52 343.52 343.35 343.39 0.0K
08:48 343.32 343.44 343.31 343.31 0.0K
08:49 343.35 343.35 343.13 343.13 0.0K
08:50 343.08 343.08 342.98 343.03 0.0K
08:51 342.95 342.95 342.22 342.35 0.0K
08:52 342.36 342.36 342.11 342.11 0.0K
08:53 342.12 342.16 342.00 342.00 0.0K
08:54 341.76 341.77 341.60 341.60 0.0K
08:55 341.63 341.70 341.63 341.66 0.0K
08:56 341.63 341.88 341.63 341.88 0.0K
08:57 341.85 341.85 341.73 341.73 0.0K
08:58 341.73 341.82 341.67 341.82 0.0K
08:59 341.78 341.86 341.76 341.86 0.0K
09:00 341.90 341.90 341.69 341.69 0.0K
09:01 341.83 341.92 341.79 341.92 0.0K
09:02 342.00 342.00 341.83 341.83 0.0K
09:03 341.95 341.95 341.18 341.18 0.0K
09:04 341.12 341.31 341.12 341.31 0.0K
09:05 340.96 341.09 340.96 341.09 0.0K
09:06 341.16 341.20 341.12 341.20 0.0K
09:07 341.27 341.37 341.27 341.36 0.0K
09:08 341.50 341.59 341.44 341.59 0.0K
09:09 341.60 341.65 341.41 341.59 0.0K
09:10 341.60 341.65 341.56 341.56 0.0K
09:11 341.80 341.85 341.76 341.83 0.0K
09:12 341.83 341.94 341.81 341.89 0.0K
09:13 341.81 341.93 341.81 341.93 0.0K
09:14 341.89 341.94 341.81 341.88 0.0K
09:15 341.84 341.84 341.67 341.67 0.0K
09:16 341.61 341.65 341.61 341.61 0.0K
09:17 341.56 341.56 341.43 341.45 0.0K
09:18 341.46 341.62 341.46 341.62 0.0K
09:19 341.56 341.61 341.56 341.61 0.0K
09:20 341.64 341.78 341.64 341.78 0.0K
09:21 341.86 341.90 341.81 341.89 0.0K
09:22 341.87 342.00 341.87 342.00 0.0K
09:23 342.02 342.02 341.94 341.94 0.0K
09:24 342.02 342.15 342.02 342.06 0.0K
09:25 341.98 342.07 341.96 342.07 0.0K
09:26 342.03 342.03 341.91 341.93 0.0K
09:27 341.91 341.91 341.78 341.78 0.0K
09:28 341.88 341.88 341.82 341.82 0.0K
09:29 341.55 341.55 341.45 341.45 0.0K
09:30 341.55 341.57 341.49 341.49 0.0K
09:31 341.53 341.53 341.42 341.45 0.0K
09:32 341.40 341.56 341.40 341.56 0.0K
09:33 341.66 341.80 341.66 341.69 0.0K
09:34 341.76 341.97 341.76 341.97 0.0K
09:35 342.00 342.00 341.85 341.97 0.0K
09:36 342.00 342.07 342.00 342.06 0.0K
09:37 342.08 342.13 342.08 342.09 0.0K
09:38 342.19 342.21 342.10 342.10 0.0K
09:39 342.04 342.04 341.71 341.71 0.0K
09:40 341.62 341.62 341.42 341.45 0.0K
09:41 341.53 341.53 341.39 341.39 0.0K
09:42 341.46 341.55 341.40 341.55 0.0K
09:43 341.66 341.73 341.65 341.68 0.0K
09:44 341.77 342.00 341.77 341.98 0.0K
09:45 341.88 342.09 341.88 342.09 0.0K
09:46 342.06 342.11 342.04 342.11 0.0K
09:47 342.13 342.20 342.13 342.20 0.0K
09:48 342.15 342.27 342.15 342.27 0.0K
09:49 342.33 342.47 342.24 342.47 0.0K
09:50 342.43 342.43 342.04 342.04 0.0K
09:51 342.19 342.19 341.98 341.98 0.0K
09:52 341.92 342.06 341.92 342.06 0.0K
09:53 342.04 342.16 342.04 342.16 0.0K
09:54 342.16 342.26 342.16 342.26 0.0K
09:55 342.26 342.28 342.17 342.26 0.0K
09:56 342.28 342.30 342.27 342.29 0.0K
09:57 342.39 342.39 342.33 342.38 0.0K
09:58 342.42 342.42 342.29 342.29 0.0K
09:59 342.46 342.51 342.46 342.51 0.0K
10:00 342.47 342.53 342.44 342.48 0.0K
10:01 342.42 342.46 342.37 342.46 0.0K
10:02 342.41 342.41 342.20 342.38 0.0K
10:03 342.36 342.68 342.36 342.68 0.0K
10:04 342.58 342.75 342.58 342.64 0.0K
10:05 342.65 342.69 342.65 342.67 0.0K
10:06 342.67 342.67 342.52 342.52 0.0K
10:07 342.55 342.55 342.46 342.53 0.0K
10:08 342.43 342.77 342.43 342.77 0.0K
10:09 342.74 342.75 342.71 342.75 0.0K
10:10 342.82 342.82 342.63 342.63 0.0K
10:11 342.60 342.60 342.55 342.55 0.0K
10:12 342.50 342.50 342.41 342.41 0.0K
10:13 342.43 342.54 342.43 342.54 0.0K
10:14 342.53 342.56 342.46 342.46 0.0K
10:15 342.35 342.45 342.35 342.45 0.0K
10:16 342.49 342.49 342.35 342.35 0.0K
10:17 342.20 342.20 342.12 342.12 0.0K
10:18 342.12 342.12 341.94 341.94 0.0K
10:19 341.95 341.95 341.90 341.95 0.0K
10:20 341.93 341.98 341.93 341.98 0.0K
10:21 341.96 341.96 341.88 341.88 0.0K
10:22 341.86 341.97 341.86 341.90 0.0K
10:23 341.86 341.96 341.86 341.96 0.0K
10:24 341.85 341.92 341.85 341.89 0.0K
10:25 341.84 341.97 341.84 341.97 0.0K
10:26 341.95 342.11 341.91 342.11 0.0K
10:27 342.06 342.06 341.99 341.99 0.0K
10:28 342.07 342.07 341.82 341.87 0.0K
10:29 341.92 342.02 341.90 342.01 0.0K
10:30 342.03 342.06 341.92 341.92 0.0K
10:31 341.90 342.00 341.82 341.92 0.0K
10:32 341.97 341.97 341.93 341.93 0.0K
10:33 342.06 342.06 341.98 342.00 0.0K
10:34 342.02 342.07 342.01 342.07 0.0K
10:35 342.05 342.08 342.05 342.08 0.0K
10:36 342.08 342.08 341.93 341.96 0.0K
10:37 341.99 341.99 341.88 341.88 0.0K
10:38 341.96 342.10 341.96 342.10 0.0K
10:39 342.22 342.47 342.22 342.47 0.0K
10:40 342.61 342.80 342.49 342.80 0.0K
10:41 342.83 342.91 342.80 342.83 0.0K
10:42 342.79 342.89 342.79 342.89 0.0K
10:43 342.83 342.99 342.73 342.99 0.0K
10:44 342.93 342.97 342.92 342.92 0.0K
10:45 342.92 342.92 342.62 342.69 0.0K
10:46 342.66 342.73 342.63 342.69 0.0K
10:47 342.73 342.74 342.72 342.74 0.0K
10:48 342.73 342.73 342.67 342.67 0.0K
10:49 342.64 342.81 342.64 342.81 0.0K
10:50 342.77 342.82 342.64 342.64 0.0K
10:51 342.75 342.77 342.74 342.77 0.0K
10:52 342.46 342.65 342.46 342.65 0.0K
10:53 342.65 342.65 342.41 342.41 0.0K
10:54 342.46 342.46 342.23 342.37 0.0K
10:55 342.48 342.52 342.46 342.52 0.0K
10:56 342.45 342.57 342.45 342.55 0.0K
10:57 342.59 342.82 342.59 342.71 0.0K
10:58 342.70 342.70 342.54 342.60 0.0K
10:59 342.58 342.79 342.58 342.79 0.0K
11:00 342.91 343.37 342.90 343.37 0.0K
11:01 343.26 343.31 343.26 343.31 0.0K
11:02 343.18 343.48 343.18 343.36 0.0K
11:03 343.44 343.44 343.18 343.18 0.0K
11:04 343.33 343.41 343.26 343.41 0.0K
11:05 343.35 343.35 343.25 343.25 0.0K
11:06 343.21 343.39 343.11 343.39 0.0K
11:07 343.55 343.66 343.55 343.64 0.0K
11:08 343.61 344.01 343.61 343.99 0.0K
11:09 344.05 344.34 344.05 344.30 0.0K
11:10 344.42 344.67 344.42 344.61 0.0K
11:11 344.51 344.67 344.50 344.50 0.0K
11:12 344.44 344.44 344.26 344.26 0.0K
11:13 344.14 344.30 344.08 344.08 0.0K
11:14 344.03 344.03 343.88 343.88 0.0K
11:15 343.82 343.92 343.78 343.92 0.0K
11:16 343.86 344.20 343.82 344.20 0.0K
11:17 344.15 344.15 344.00 344.00 0.0K
11:18 344.12 344.26 344.12 344.24 0.0K
11:19 344.16 344.18 344.09 344.09 0.0K
11:20 344.04 344.10 344.04 344.10 0.0K
11:21 344.04 344.31 344.04 344.31 0.0K
11:22 344.57 344.74 344.57 344.74 0.0K
11:23 344.84 345.33 344.84 345.27 0.0K
11:24 345.35 345.66 345.23 345.66 0.0K
11:25 345.72 345.94 345.27 345.94 0.0K
11:26 345.95 345.95 345.82 345.82 0.0K
11:27 345.77 345.81 345.72 345.81 0.0K
11:28 345.80 346.11 345.80 345.91 0.0K
11:29 345.98 346.06 345.94 346.06 0.0K
11:30 346.03 346.55 345.99 346.55 0.0K
11:31 346.21 346.21 345.98 345.98 0.0K
11:32 345.69 345.69 345.54 345.59 0.0K
11:33 345.38 345.72 345.38 345.72 0.0K
11:34 345.79 345.94 345.79 345.87 0.0K
11:35 345.88 346.07 345.88 346.02 0.0K
11:36 345.98 346.14 345.98 346.14 0.0K
11:37 346.08 346.08 346.02 346.02 0.0K
11:38 346.11 346.38 346.11 346.38 0.0K
11:39 346.31 346.31 346.08 346.08 0.0K
11:40 345.96 346.16 345.96 346.12 0.0K
11:41 346.11 346.11 346.02 346.03 0.0K
11:42 346.02 346.02 345.72 345.72 0.0K
11:43 345.85 345.85 345.79 345.79 0.0K
11:44 345.84 345.87 345.84 345.87 0.0K
11:45 345.88 345.96 345.88 345.94 0.0K
11:46 345.83 346.11 345.83 346.11 0.0K
11:47 346.13 346.15 346.06 346.15 0.0K
11:48 346.25 346.25 346.19 346.19 0.0K
11:49 346.34 346.42 346.34 346.42 0.0K
11:50 346.38 346.51 346.30 346.30 0.0K
11:51 346.44 346.55 346.44 346.48 0.0K
11:52 346.38 346.38 346.26 346.26 0.0K
11:53 346.41 346.41 346.23 346.23 0.0K
11:54 346.07 346.15 346.07 346.12 0.0K
11:55 346.00 346.04 346.00 346.03 0.0K
11:56 346.11 346.11 346.01 346.01 0.0K
11:57 345.99 345.99 345.97 345.98 0.0K
11:58 345.91 345.91 345.89 345.89 0.0K
11:59 345.92 345.92 345.80 345.84 0.0K
12:00 345.92 346.02 345.92 346.02 0.0K
12:01 346.01 346.04 345.96 345.96 0.0K
12:02 346.10 346.12 346.07 346.11 0.0K
12:03 346.17 346.18 346.12 346.12 0.0K
12:04 346.16 346.16 346.06 346.06 0.0K
12:05 346.08 346.08 345.76 345.78 0.0K
12:06 345.79 345.79 345.78 345.79 0.0K
12:07 345.77 345.85 345.77 345.85 0.0K
12:08 345.84 345.84 345.68 345.80 0.0K
12:09 345.75 345.76 345.69 345.76 0.0K
12:10 345.81 345.81 345.72 345.80 0.0K
12:11 345.85 345.85 345.82 345.82 0.0K
12:12 345.77 345.79 345.69 345.79 0.0K
12:13 345.83 345.84 345.79 345.79 0.0K
12:14 345.77 345.77 345.70 345.70 0.0K
12:15 345.70 345.73 345.69 345.69 0.0K
12:16 345.68 345.68 345.61 345.62 0.0K
12:17 345.62 345.63 345.61 345.63 0.0K
12:18 345.61 345.63 345.58 345.63 0.0K
12:19 345.67 345.68 345.66 345.68 0.0K
12:20 345.74 345.76 345.73 345.73 0.0K
12:21 345.76 345.80 345.75 345.75 0.0K
12:22 345.72 345.81 345.70 345.81 0.0K
12:23 345.79 345.79 345.68 345.68 0.0K
12:24 345.78 345.78 345.63 345.73 0.0K
12:25 345.74 345.80 345.70 345.80 0.0K
12:26 345.82 345.82 345.77 345.77 0.0K
12:27 345.75 345.75 345.71 345.74 0.0K
12:28 345.69 345.69 345.58 345.68 0.0K
12:29 345.65 345.67 345.56 345.56 0.0K
12:30 345.58 345.66 345.58 345.62 0.0K
12:31 345.70 345.77 345.66 345.77 0.0K
12:32 345.68 345.74 345.68 345.72 0.0K
12:33 345.66 345.72 345.62 345.62 0.0K
12:34 345.67 345.73 345.67 345.73 0.0K
12:35 345.70 345.70 345.68 345.68 0.0K
12:36 345.68 345.69 345.65 345.69 0.0K
12:37 345.65 345.68 345.65 345.68 0.0K
12:38 345.62 345.62 345.58 345.58 0.0K
12:39 345.55 345.61 345.55 345.61 0.0K
12:40 345.65 345.66 345.58 345.58 0.0K
12:41 345.58 345.60 345.54 345.58 0.0K
12:42 345.59 345.64 345.58 345.64 0.0K
12:43 345.58 345.64 345.58 345.60 0.0K
12:44 345.62 345.72 345.62 345.70 0.0K
12:45 345.67 345.77 345.67 345.77 0.0K
12:46 345.78 345.84 345.77 345.84 0.0K
12:47 345.84 345.92 345.84 345.92 0.0K
12:48 345.99 346.00 345.96 345.98 0.0K
12:49 346.00 346.01 346.00 346.01 0.0K
12:50 346.01 346.02 345.99 346.01 0.0K
12:51 345.96 345.96 345.92 345.94 0.0K
12:52 345.89 346.02 345.89 346.02 0.0K
12:53 346.01 346.04 345.91 346.04 0.0K
12:54 346.04 346.09 346.02 346.09 0.0K
12:55 346.03 346.14 346.03 346.14 0.0K
12:56 346.12 346.19 346.12 346.17 0.0K
12:57 346.16 346.16 346.03 346.13 0.0K
12:58 346.16 346.22 346.16 346.16 0.0K
12:59 346.11 346.29 346.11 346.29 0.0K
13:00 346.27 346.31 346.21 346.21 0.0K
13:01 346.24 346.26 346.24 346.26 0.0K
13:02 346.20 346.42 346.20 346.42 0.0K
13:03 346.43 346.51 346.43 346.51 0.0K
13:04 346.49 346.56 346.39 346.56 0.0K
13:05 346.45 346.51 346.45 346.45 0.0K
13:06 346.44 346.57 346.44 346.57 0.0K
13:07 346.57 346.57 346.51 346.53 0.0K
13:08 346.47 346.47 346.30 346.30 0.0K
13:09 346.41 346.52 346.41 346.46 0.0K
13:10 346.52 346.60 346.52 346.56 0.0K
13:11 346.59 346.60 346.53 346.60 0.0K
13:12 346.61 346.61 346.54 346.54 0.0K
13:13 346.50 346.50 346.47 346.47 0.0K
13:14 346.43 346.43 346.27 346.27 0.0K
13:15 346.27 346.31 346.23 346.31 0.0K
13:16 346.20 346.20 346.17 346.19 0.0K
13:17 346.14 346.31 346.14 346.31 0.0K
13:18 346.42 346.61 346.42 346.59 0.0K
13:19 346.60 346.80 346.60 346.80 0.0K
13:20 346.79 346.91 346.79 346.91 0.0K
13:21 346.92 347.04 346.92 347.04 0.0K
13:22 347.04 347.04 346.98 346.98 0.0K
13:23 346.98 347.00 346.87 346.94 0.0K
13:24 347.04 347.04 346.99 347.04 0.0K
13:25 347.05 347.06 346.90 346.90 0.0K
13:26 346.91 347.01 346.91 347.01 0.0K
13:27 347.00 347.00 346.92 346.92 0.0K
13:28 346.92 346.93 346.87 346.88 0.0K
13:29 346.71 346.73 346.69 346.70 0.0K
13:30 346.65 346.65 346.62 346.64 0.0K
13:31 346.63 346.63 346.62 346.62 0.0K
13:32 346.63 346.69 346.63 346.64 0.0K
13:33 346.65 346.65 346.59 346.59 0.0K
13:34 346.61 346.64 346.58 346.64 0.0K
13:35 346.59 346.61 346.59 346.60 0.0K
13:36 346.57 346.57 346.49 346.49 0.0K
13:37 346.49 346.52 346.35 346.52 0.0K
13:38 346.52 346.54 346.52 346.54 0.0K
13:39 346.48 346.62 346.48 346.62 0.0K
13:40 346.64 346.65 346.63 346.65 0.0K
13:41 346.54 346.64 346.53 346.64 0.0K
13:42 346.64 346.64 346.60 346.60 0.0K
13:43 346.59 346.59 346.53 346.53 0.0K
13:44 346.45 346.48 346.45 346.45 0.0K
13:45 346.47 346.54 346.42 346.52 0.0K
13:46 346.59 346.65 346.47 346.65 0.0K
13:47 346.65 346.70 346.60 346.70 0.0K
13:48 346.66 346.75 346.66 346.68 0.0K
13:49 346.64 346.77 346.64 346.77 0.0K
13:50 346.79 346.79 346.75 346.75 0.0K
13:51 346.77 346.77 346.71 346.72 0.0K
13:52 346.70 346.74 346.70 346.74 0.0K
13:53 346.72 346.72 346.71 346.71 0.0K
13:54 346.72 346.72 346.65 346.65 0.0K
13:55 346.65 346.65 346.60 346.60 0.0K
13:56 346.60 346.60 346.58 346.59 0.0K
13:57 346.59 346.62 346.55 346.55 0.0K
13:58 346.55 346.62 346.55 346.62 0.0K
13:59 346.64 346.64 346.53 346.53 0.0K
14:00 346.57 346.65 346.57 346.61 0.0K
14:01 346.57 346.64 346.57 346.61 0.0K
14:02 346.54 346.64 346.54 346.62 0.0K
14:03 346.65 346.67 346.64 346.64 0.0K
14:04 346.62 346.65 346.60 346.65 0.0K
14:05 346.65 346.65 346.54 346.56 0.0K
14:06 346.52 346.52 346.34 346.34 0.0K
14:07 346.34 346.40 346.34 346.40 0.0K
14:08 346.37 346.42 346.24 346.42 0.0K
14:09 346.42 346.48 346.41 346.48 0.0K
14:10 346.51 346.55 346.47 346.54 0.0K
14:11 346.56 346.60 346.56 346.60 0.0K
14:12 346.64 346.64 346.59 346.59 0.0K
14:13 346.56 346.56 346.49 346.55 0.0K
14:14 346.54 346.60 346.46 346.46 0.0K
14:15 346.46 346.52 346.41 346.41 0.0K
14:16 346.40 346.43 346.40 346.41 0.0K
14:17 346.39 346.40 346.35 346.35 0.0K
14:18 346.39 346.48 346.39 346.48 0.0K
14:19 346.40 346.51 346.40 346.45 0.0K
14:20 346.42 346.46 346.40 346.46 0.0K
14:21 346.37 346.49 346.37 346.49 0.0K
14:22 346.40 346.50 346.40 346.40 0.0K
14:23 346.43 346.43 346.37 346.42 0.0K
14:24 346.40 346.41 346.37 346.41 0.0K
14:25 346.38 346.42 346.38 346.41 0.0K
14:26 346.42 346.46 346.42 346.43 0.0K
14:27 346.45 346.45 346.38 346.40 0.0K
14:28 346.39 346.39 346.19 346.27 0.0K
14:29 346.08 346.25 346.08 346.22 0.0K
14:30 346.23 346.29 346.09 346.09 0.0K
14:31 346.28 346.28 346.10 346.10 0.0K
14:32 346.12 346.12 346.06 346.07 0.0K
14:33 346.07 346.07 346.01 346.01 0.0K
14:34 345.95 345.95 345.90 345.93 0.0K
14:35 345.92 346.07 345.92 346.03 0.0K
14:36 346.14 346.26 346.13 346.21 0.0K
14:37 346.17 346.17 346.02 346.17 0.0K
14:38 346.17 346.17 346.07 346.07 0.0K
14:39 346.00 346.02 345.89 346.02 0.0K
14:40 345.98 346.49 345.98 346.49 0.0K
14:41 346.49 346.49 346.33 346.33 0.0K
14:42 346.33 346.37 346.33 346.34 0.0K
14:43 346.27 346.46 346.13 346.46 0.0K
14:44 346.42 346.42 346.32 346.42 0.0K
14:45 346.38 346.52 346.38 346.51 0.0K
14:46 346.38 346.46 346.33 346.33 0.0K
14:47 346.30 346.46 346.30 346.43 0.0K
14:48 346.44 346.49 346.40 346.49 0.0K
14:49 346.44 346.44 346.20 346.20 0.0K
14:50 346.25 346.25 346.23 346.23 0.0K
14:51 346.08 346.08 346.05 346.08 0.0K
14:52 345.98 345.99 345.94 345.99 0.0K
14:53 345.98 345.98 345.85 345.91 0.0K
14:54 345.95 345.95 345.81 345.93 0.0K
14:55 345.88 345.93 345.71 345.93 0.0K
14:56 345.92 345.94 345.92 345.92 0.0K
14:57 345.94 345.94 345.87 345.94 0.0K
14:58 346.00 346.00 345.90 345.97 0.0K
14:59 345.91 345.96 345.91 345.91 0.0K
15:00 346.01 346.01 345.98 345.99 0.0K
15:01 346.02 346.02 345.98 345.98 0.0K
15:02 345.90 345.93 345.84 345.93 0.0K
15:03 345.93 345.97 345.93 345.97 0.0K
15:04 345.97 345.97 345.93 345.95 0.0K
15:05 345.96 346.00 345.86 346.00 0.0K
15:06 345.99 346.00 345.99 346.00 0.0K
15:07 346.00 346.01 346.00 346.01 0.0K
15:08 346.01 346.03 346.01 346.03 0.0K
15:09 346.04 346.04 346.04 346.04 0.0K
15:10 346.04 346.04 346.03 346.04 0.0K
15:11 346.04 346.05 346.02 346.02 0.0K
15:12 346.02 346.05 346.02 346.05 0.0K
15:13 346.05 346.11 346.05 346.10 0.0K
15:14 346.10 346.10 346.07 346.07 0.0K
15:15 346.08 346.08 346.08 346.08 0.0K
15:16 346.08 346.10 346.07 346.10 0.0K
15:17 346.09 346.10 346.09 346.09 0.0K
15:18 346.05 346.05 346.05 346.05 0.0K
15:19 346.05 346.06 345.98 345.98 0.0K
15:20 345.96 345.97 345.92 345.92 0.0K
15:21 345.92 345.92 345.92 345.92 0.0K
15:22 345.92 345.92 345.92 345.92 0.0K
15:23 345.92 346.03 345.92 346.03 0.0K
15:24 346.03 346.03 346.03 346.03 0.0K
15:25 346.03 346.03 346.03 346.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available