S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
375.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 350.57 351.49 350.57 351.05 0.0K
08:31 351.10 351.16 351.06 351.13 0.0K
08:32 351.12 351.18 351.10 351.18 0.0K
08:33 351.31 351.56 351.31 351.56 0.0K
08:34 351.41 351.49 351.41 351.42 0.0K
08:35 351.53 351.72 351.53 351.72 0.0K
08:36 351.82 351.91 351.63 351.91 0.0K
08:37 351.93 352.26 351.93 352.26 0.0K
08:38 352.29 352.29 352.22 352.28 0.0K
08:39 352.40 352.50 352.40 352.50 0.0K
08:40 352.40 352.51 352.30 352.51 0.0K
08:41 352.55 352.73 352.52 352.73 0.0K
08:42 352.72 352.78 352.70 352.78 0.0K
08:43 352.54 352.74 352.54 352.74 0.0K
08:44 352.70 352.77 352.63 352.63 0.0K
08:45 352.69 352.76 352.65 352.76 0.0K
08:46 352.75 352.75 352.69 352.74 0.0K
08:47 352.65 352.76 352.65 352.76 0.0K
08:48 352.75 352.76 352.60 352.60 0.0K
08:49 352.47 352.54 352.45 352.54 0.0K
08:50 352.51 352.51 352.27 352.44 0.0K
08:51 352.38 352.44 352.37 352.37 0.0K
08:52 352.40 352.40 352.32 352.33 0.0K
08:53 352.25 352.25 352.01 352.01 0.0K
08:54 352.07 352.12 352.06 352.06 0.0K
08:55 351.97 351.97 351.44 351.56 0.0K
08:56 351.63 351.77 351.63 351.77 0.0K
08:57 351.83 351.88 351.76 351.88 0.0K
08:58 351.89 351.92 351.87 351.87 0.0K
08:59 351.90 351.91 351.87 351.87 0.0K
09:00 351.84 351.84 351.26 351.26 0.0K
09:01 351.17 351.20 351.04 351.04 0.0K
09:02 351.03 351.09 351.03 351.05 0.0K
09:03 350.90 351.01 350.90 351.00 0.0K
09:04 351.11 351.17 350.98 350.98 0.0K
09:05 350.96 351.13 350.96 351.13 0.0K
09:06 351.16 351.16 351.13 351.16 0.0K
09:07 351.22 351.22 351.11 351.17 0.0K
09:08 351.17 351.17 350.84 350.84 0.0K
09:09 350.87 351.12 350.87 351.12 0.0K
09:10 351.07 351.07 350.81 350.97 0.0K
09:11 350.94 351.14 350.94 351.14 0.0K
09:12 351.14 351.14 350.95 351.02 0.0K
09:13 351.05 351.09 351.05 351.08 0.0K
09:14 351.10 351.23 351.10 351.18 0.0K
09:15 351.29 351.29 351.20 351.21 0.0K
09:16 351.18 351.19 351.07 351.11 0.0K
09:17 351.14 351.21 351.11 351.11 0.0K
09:18 351.07 351.07 351.00 351.03 0.0K
09:19 351.07 351.18 351.04 351.18 0.0K
09:20 351.22 351.32 351.22 351.32 0.0K
09:21 351.40 351.40 351.36 351.39 0.0K
09:22 351.33 351.37 351.23 351.23 0.0K
09:23 351.31 351.31 351.22 351.23 0.0K
09:24 351.24 351.28 351.16 351.16 0.0K
09:25 351.11 351.11 351.01 351.04 0.0K
09:26 350.99 351.15 350.99 351.15 0.0K
09:27 351.17 351.28 351.16 351.28 0.0K
09:28 351.28 351.28 351.22 351.23 0.0K
09:29 351.23 351.31 351.23 351.29 0.0K
09:30 351.30 351.41 351.30 351.41 0.0K
09:31 351.36 351.48 351.36 351.48 0.0K
09:32 351.55 351.61 351.55 351.61 0.0K
09:33 351.67 351.79 351.66 351.79 0.0K
09:34 351.74 351.80 351.69 351.69 0.0K
09:35 351.81 351.81 351.74 351.78 0.0K
09:36 351.75 351.75 351.68 351.74 0.0K
09:37 351.82 351.82 351.79 351.82 0.0K
09:38 351.91 351.97 351.89 351.89 0.0K
09:39 351.91 352.37 351.91 352.37 0.0K
09:40 352.30 352.44 352.30 352.30 0.0K
09:41 352.27 352.29 352.26 352.29 0.0K
09:42 352.31 352.36 352.31 352.36 0.0K
09:43 352.35 352.35 352.26 352.26 0.0K
09:44 352.26 352.26 352.02 352.04 0.0K
09:45 352.02 352.04 351.92 351.92 0.0K
09:46 351.94 351.94 351.75 351.85 0.0K
09:47 351.82 351.88 351.82 351.88 0.0K
09:48 351.88 351.91 351.86 351.90 0.0K
09:49 351.96 352.02 351.96 352.01 0.0K
09:50 351.92 351.92 351.70 351.70 0.0K
09:51 351.69 351.69 351.54 351.56 0.0K
09:52 351.57 351.57 351.53 351.53 0.0K
09:53 351.52 351.52 351.29 351.29 0.0K
09:54 351.26 351.26 351.17 351.17 0.0K
09:55 351.14 351.21 351.14 351.20 0.0K
09:56 351.23 351.31 351.21 351.31 0.0K
09:57 351.26 351.26 351.22 351.24 0.0K
09:58 351.25 351.44 351.25 351.44 0.0K
09:59 351.36 351.36 351.22 351.22 0.0K
10:00 351.33 351.44 351.33 351.44 0.0K
10:01 351.38 351.49 351.38 351.49 0.0K
10:02 351.46 351.46 351.39 351.39 0.0K
10:03 351.17 351.30 351.17 351.29 0.0K
10:04 351.28 351.28 350.92 350.92 0.0K
10:05 350.85 350.94 350.85 350.94 0.0K
10:06 350.95 350.95 350.79 350.84 0.0K
10:07 350.97 351.05 350.95 350.95 0.0K
10:08 351.14 351.19 351.14 351.14 0.0K
10:09 351.26 351.26 351.22 351.22 0.0K
10:10 351.23 351.26 351.18 351.26 0.0K
10:11 351.14 351.18 351.05 351.18 0.0K
10:12 351.03 351.16 351.03 351.10 0.0K
10:13 351.13 351.13 350.92 350.92 0.0K
10:14 350.96 350.96 350.83 350.91 0.0K
10:15 350.91 350.92 350.87 350.87 0.0K
10:16 350.87 350.96 350.84 350.96 0.0K
10:17 351.08 351.41 351.08 351.41 0.0K
10:18 351.35 351.61 351.35 351.61 0.0K
10:19 351.49 351.58 351.49 351.58 0.0K
10:20 351.61 351.62 351.60 351.62 0.0K
10:21 351.70 351.72 351.61 351.61 0.0K
10:22 351.62 351.62 351.47 351.47 0.0K
10:23 351.48 351.54 351.48 351.50 0.0K
10:24 351.47 351.47 351.29 351.29 0.0K
10:25 351.34 351.39 351.32 351.32 0.0K
10:26 351.27 351.47 351.27 351.36 0.0K
10:27 351.37 351.37 351.36 351.37 0.0K
10:28 351.38 351.44 351.28 351.28 0.0K
10:29 351.28 351.28 351.26 351.26 0.0K
10:30 351.33 351.45 351.33 351.43 0.0K
10:31 351.41 351.43 351.35 351.43 0.0K
10:32 351.43 351.66 351.43 351.65 0.0K
10:33 351.70 351.79 351.70 351.79 0.0K
10:34 351.77 351.80 351.68 351.68 0.0K
10:35 351.82 351.92 351.82 351.92 0.0K
10:36 351.85 351.95 351.85 351.91 0.0K
10:37 351.94 351.94 351.87 351.87 0.0K
10:38 351.92 352.09 351.92 352.09 0.0K
10:39 352.02 352.02 351.86 351.97 0.0K
10:40 351.96 351.97 351.93 351.97 0.0K
10:41 351.88 351.99 351.79 351.79 0.0K
10:42 351.76 351.76 351.67 351.72 0.0K
10:43 351.71 351.74 351.69 351.71 0.0K
10:44 351.78 351.78 351.64 351.64 0.0K
10:45 351.68 351.68 351.64 351.68 0.0K
10:46 351.62 351.64 351.61 351.62 0.0K
10:47 351.58 351.73 351.58 351.73 0.0K
10:48 351.75 351.79 351.74 351.75 0.0K
10:49 351.72 351.74 351.61 351.61 0.0K
10:50 351.62 351.77 351.62 351.72 0.0K
10:51 351.72 351.80 351.72 351.80 0.0K
10:52 351.82 351.96 351.82 351.96 0.0K
10:53 352.04 352.04 351.87 351.87 0.0K
10:54 351.86 351.89 351.76 351.89 0.0K
10:55 351.96 351.98 351.91 351.94 0.0K
10:56 352.07 352.08 352.00 352.00 0.0K
10:57 351.97 352.02 351.91 351.91 0.0K
10:58 351.90 352.00 351.90 352.00 0.0K
10:59 352.00 352.00 351.97 351.98 0.0K
11:00 352.05 352.11 351.92 351.92 0.0K
11:01 351.90 351.90 351.77 351.83 0.0K
11:02 351.77 351.83 351.71 351.80 0.0K
11:03 351.71 351.74 351.71 351.74 0.0K
11:04 351.59 351.80 351.59 351.76 0.0K
11:05 351.76 351.96 351.76 351.96 0.0K
11:06 351.97 352.12 351.91 352.10 0.0K
11:07 352.06 352.06 351.96 352.01 0.0K
11:08 352.03 352.19 352.03 352.19 0.0K
11:09 352.17 352.31 352.17 352.31 0.0K
11:10 352.36 352.36 352.21 352.36 0.0K
11:11 352.32 352.37 352.30 352.37 0.0K
11:12 352.33 352.39 352.26 352.26 0.0K
11:13 352.43 352.51 352.42 352.51 0.0K
11:14 352.58 352.68 352.58 352.68 0.0K
11:15 352.68 352.86 352.68 352.79 0.0K
11:16 352.84 352.96 352.84 352.96 0.0K
11:17 352.95 353.00 352.89 353.00 0.0K
11:18 352.99 353.12 352.99 353.07 0.0K
11:19 353.07 353.21 353.05 353.21 0.0K
11:20 353.25 353.41 353.19 353.41 0.0K
11:21 353.35 353.45 353.34 353.45 0.0K
11:22 353.45 353.50 353.41 353.41 0.0K
11:23 353.44 353.64 353.44 353.64 0.0K
11:24 353.61 353.67 353.61 353.66 0.0K
11:25 353.79 353.82 353.74 353.74 0.0K
11:26 353.67 353.85 353.67 353.85 0.0K
11:27 353.84 353.98 353.84 353.98 0.0K
11:28 354.04 354.12 354.04 354.08 0.0K
11:29 354.08 354.08 353.99 354.02 0.0K
11:30 353.89 353.94 353.85 353.85 0.0K
11:31 353.82 354.11 353.82 354.11 0.0K
11:32 354.06 354.09 353.91 353.91 0.0K
11:33 354.00 354.00 353.91 353.91 0.0K
11:34 353.85 353.92 353.85 353.88 0.0K
11:35 353.88 353.88 353.79 353.79 0.0K
11:36 353.71 353.74 353.64 353.74 0.0K
11:37 353.75 353.75 353.63 353.63 0.0K
11:38 353.56 353.59 353.47 353.59 0.0K
11:39 353.57 353.67 353.57 353.67 0.0K
11:40 353.59 353.59 353.59 353.59 0.0K
11:41 353.61 353.61 353.50 353.50 0.0K
11:42 353.48 353.48 353.26 353.26 0.0K
11:43 353.21 353.21 353.05 353.08 0.0K
11:44 353.12 353.12 352.96 352.99 0.0K
11:45 352.94 352.94 352.82 352.89 0.0K
11:46 352.98 352.99 352.93 352.93 0.0K
11:47 352.94 352.96 352.88 352.96 0.0K
11:48 353.05 353.10 353.05 353.05 0.0K
11:49 353.13 353.13 353.08 353.13 0.0K
11:50 352.96 353.13 352.96 353.02 0.0K
11:51 353.12 353.22 353.12 353.22 0.0K
11:52 353.24 353.24 353.04 353.14 0.0K
11:53 353.16 353.20 353.13 353.20 0.0K
11:54 353.17 353.19 353.09 353.09 0.0K
11:55 353.20 353.20 353.06 353.11 0.0K
11:56 353.01 353.14 353.01 353.14 0.0K
11:57 353.19 353.22 353.19 353.20 0.0K
11:58 353.16 353.19 353.16 353.16 0.0K
11:59 353.19 353.22 353.10 353.10 0.0K
12:00 353.12 353.12 352.96 352.96 0.0K
12:01 353.06 353.20 353.06 353.18 0.0K
12:02 353.01 353.01 352.92 352.95 0.0K
12:03 352.95 352.95 352.78 352.78 0.0K
12:04 352.68 352.75 352.68 352.75 0.0K
12:05 352.73 352.79 352.73 352.77 0.0K
12:06 352.80 352.86 352.80 352.83 0.0K
12:07 352.81 352.97 352.81 352.97 0.0K
12:08 352.96 352.97 352.88 352.95 0.0K
12:09 352.92 353.00 352.89 352.89 0.0K
12:10 352.94 352.94 352.86 352.89 0.0K
12:11 352.87 352.96 352.83 352.96 0.0K
12:12 352.96 353.18 352.96 353.18 0.0K
12:13 353.20 353.29 353.20 353.29 0.0K
12:14 353.41 353.53 353.41 353.53 0.0K
12:15 353.45 353.45 353.41 353.43 0.0K
12:16 353.32 353.42 353.32 353.37 0.0K
12:17 353.35 353.44 353.23 353.44 0.0K
12:18 353.44 353.44 353.33 353.33 0.0K
12:19 353.34 353.49 353.34 353.49 0.0K
12:20 353.47 353.57 353.47 353.57 0.0K
12:21 353.55 353.60 353.55 353.60 0.0K
12:22 353.71 353.76 353.70 353.71 0.0K
12:23 353.73 353.73 353.71 353.71 0.0K
12:24 353.71 353.77 353.71 353.77 0.0K
12:25 353.76 353.76 353.69 353.70 0.0K
12:26 353.77 353.86 353.77 353.83 0.0K
12:27 353.82 353.89 353.75 353.75 0.0K
12:28 353.64 353.85 353.64 353.77 0.0K
12:29 353.68 353.80 353.68 353.76 0.0K
12:30 353.82 353.82 353.66 353.67 0.0K
12:31 353.66 353.66 353.60 353.65 0.0K
12:32 353.64 353.64 353.54 353.57 0.0K
12:33 353.52 353.57 353.52 353.57 0.0K
12:34 353.54 353.69 353.54 353.63 0.0K
12:35 353.69 353.69 353.53 353.67 0.0K
12:36 353.64 353.79 353.64 353.79 0.0K
12:37 353.86 353.96 353.86 353.96 0.0K
12:38 353.95 353.97 353.92 353.93 0.0K
12:39 353.93 353.95 353.89 353.89 0.0K
12:40 353.86 354.01 353.86 354.01 0.0K
12:41 354.00 354.06 353.99 354.06 0.0K
12:42 354.03 354.03 353.94 353.94 0.0K
12:43 353.92 354.06 353.92 353.97 0.0K
12:44 353.96 354.06 353.95 354.06 0.0K
12:45 354.08 354.09 354.07 354.09 0.0K
12:46 354.10 354.10 354.03 354.03 0.0K
12:47 354.06 354.06 353.94 353.94 0.0K
12:48 354.05 354.06 353.96 354.06 0.0K
12:49 354.05 354.05 353.91 353.92 0.0K
12:50 354.04 354.04 353.96 353.96 0.0K
12:51 354.06 354.06 353.93 353.97 0.0K
12:52 353.89 354.13 353.89 354.13 0.0K
12:53 354.15 354.33 354.15 354.33 0.0K
12:54 354.28 354.44 354.28 354.44 0.0K
12:55 354.36 354.42 354.36 354.42 0.0K
12:56 354.49 354.52 354.42 354.49 0.0K
12:57 354.48 354.48 354.41 354.41 0.0K
12:58 354.37 354.44 354.37 354.42 0.0K
12:59 354.44 354.58 354.37 354.58 0.0K
13:00 354.57 354.60 354.56 354.56 0.0K
13:01 354.47 354.59 354.47 354.59 0.0K
13:02 354.60 354.61 354.53 354.61 0.0K
13:03 354.65 354.68 354.64 354.64 0.0K
13:04 354.64 354.70 354.62 354.70 0.0K
13:05 354.63 354.80 354.63 354.80 0.0K
13:06 354.83 354.87 354.75 354.75 0.0K
13:07 354.71 354.86 354.71 354.86 0.0K
13:08 354.82 354.82 354.77 354.82 0.0K
13:09 354.81 354.83 354.80 354.83 0.0K
13:10 354.75 354.85 354.75 354.84 0.0K
13:11 354.88 354.88 354.83 354.86 0.0K
13:12 354.89 354.97 354.89 354.93 0.0K
13:13 354.94 355.03 354.94 354.96 0.0K
13:14 355.00 355.03 354.90 355.03 0.0K
13:15 355.04 355.06 354.96 354.96 0.0K
13:16 355.03 355.10 355.03 355.10 0.0K
13:17 355.13 355.17 355.13 355.17 0.0K
13:18 355.18 355.19 355.08 355.19 0.0K
13:19 355.14 355.17 355.09 355.17 0.0K
13:20 355.17 355.17 355.05 355.14 0.0K
13:21 355.12 355.12 355.01 355.01 0.0K
13:22 355.05 355.05 354.96 354.99 0.0K
13:23 354.97 354.97 354.76 354.76 0.0K
13:24 354.80 354.80 354.74 354.74 0.0K
13:25 354.71 354.71 354.52 354.52 0.0K
13:26 354.47 354.52 354.47 354.52 0.0K
13:27 354.61 354.62 354.60 354.62 0.0K
13:28 354.60 354.60 354.53 354.53 0.0K
13:29 354.51 354.51 354.44 354.45 0.0K
13:30 354.47 354.54 354.47 354.50 0.0K
13:31 354.43 354.43 354.36 354.36 0.0K
13:32 354.34 354.37 354.33 354.37 0.0K
13:33 354.33 354.41 354.30 354.30 0.0K
13:34 354.34 354.38 354.34 354.34 0.0K
13:35 354.37 354.72 354.37 354.72 0.0K
13:36 354.84 354.84 354.77 354.80 0.0K
13:37 354.79 354.89 354.72 354.89 0.0K
13:38 354.97 355.10 354.97 355.10 0.0K
13:39 355.09 355.12 355.06 355.06 0.0K
13:40 354.95 355.02 354.93 355.00 0.0K
13:41 355.02 355.09 354.94 354.94 0.0K
13:42 355.00 355.02 354.97 355.02 0.0K
13:43 355.02 355.06 355.02 355.06 0.0K
13:44 355.04 355.04 354.99 355.01 0.0K
13:45 354.99 355.05 354.99 355.04 0.0K
13:46 355.09 355.09 355.00 355.00 0.0K
13:47 355.06 355.06 355.02 355.05 0.0K
13:48 355.27 355.30 355.25 355.29 0.0K
13:49 355.30 355.30 355.27 355.30 0.0K
13:50 355.30 355.32 355.29 355.31 0.0K
13:51 355.28 355.47 355.28 355.47 0.0K
13:52 355.31 355.41 355.31 355.38 0.0K
13:53 355.42 355.51 355.42 355.48 0.0K
13:54 355.47 355.49 355.41 355.41 0.0K
13:55 355.38 355.38 355.29 355.29 0.0K
13:56 355.32 355.42 355.32 355.41 0.0K
13:57 355.41 355.52 355.41 355.52 0.0K
13:58 355.52 355.67 355.52 355.67 0.0K
13:59 355.69 355.69 355.59 355.59 0.0K
14:00 355.59 355.68 355.59 355.62 0.0K
14:01 355.64 355.68 355.60 355.62 0.0K
14:02 355.55 355.72 355.51 355.72 0.0K
14:03 355.73 355.73 355.41 355.41 0.0K
14:04 355.42 355.51 355.41 355.51 0.0K
14:05 355.50 355.67 355.50 355.57 0.0K
14:06 355.59 355.64 355.58 355.58 0.0K
14:07 355.60 355.80 355.60 355.80 0.0K
14:08 355.67 355.80 355.67 355.71 0.0K
14:09 355.84 355.84 355.75 355.75 0.0K
14:10 355.83 355.85 355.81 355.85 0.0K
14:11 355.84 355.84 355.66 355.66 0.0K
14:12 355.77 355.78 355.64 355.64 0.0K
14:13 355.63 355.70 355.47 355.70 0.0K
14:14 355.71 355.71 355.51 355.51 0.0K
14:15 355.47 355.55 355.47 355.50 0.0K
14:16 355.52 355.52 355.43 355.43 0.0K
14:17 355.38 355.41 355.36 355.36 0.0K
14:18 355.41 355.45 355.36 355.42 0.0K
14:19 355.46 355.48 355.36 355.36 0.0K
14:20 355.38 355.50 355.38 355.47 0.0K
14:21 355.41 355.41 355.34 355.35 0.0K
14:22 355.32 355.32 355.24 355.24 0.0K
14:23 355.28 355.28 355.17 355.17 0.0K
14:24 355.14 355.14 355.05 355.10 0.0K
14:25 355.07 355.12 355.03 355.05 0.0K
14:26 354.90 354.96 354.88 354.88 0.0K
14:27 354.90 355.12 354.90 355.12 0.0K
14:28 355.12 355.12 354.97 354.98 0.0K
14:29 354.97 355.12 354.97 354.97 0.0K
14:30 355.04 355.27 355.04 355.27 0.0K
14:31 355.36 355.36 355.27 355.33 0.0K
14:32 355.23 355.41 355.23 355.35 0.0K
14:33 355.31 355.36 355.25 355.25 0.0K
14:34 355.13 355.13 354.93 354.93 0.0K
14:35 355.01 355.09 354.91 355.09 0.0K
14:36 355.09 355.14 355.01 355.09 0.0K
14:37 355.14 355.22 355.14 355.17 0.0K
14:38 355.25 355.25 355.22 355.24 0.0K
14:39 355.29 355.31 355.25 355.25 0.0K
14:40 355.19 355.26 355.15 355.26 0.0K
14:41 355.30 355.37 355.27 355.27 0.0K
14:42 355.46 355.59 355.46 355.59 0.0K
14:43 355.44 355.55 355.44 355.55 0.0K
14:44 355.54 355.63 355.54 355.58 0.0K
14:45 355.65 355.70 355.61 355.61 0.0K
14:46 355.63 355.69 355.63 355.69 0.0K
14:47 355.82 355.82 355.67 355.67 0.0K
14:48 355.61 355.82 355.61 355.79 0.0K
14:49 355.88 355.88 355.70 355.80 0.0K
14:50 355.81 355.81 355.61 355.61 0.0K
14:51 355.69 355.77 355.69 355.73 0.0K
14:52 355.78 355.82 355.77 355.78 0.0K
14:53 355.74 355.74 355.66 355.66 0.0K
14:54 355.74 355.82 355.74 355.82 0.0K
14:55 355.91 355.95 355.91 355.95 0.0K
14:56 355.86 355.86 355.57 355.57 0.0K
14:57 355.50 355.58 355.41 355.58 0.0K
14:58 355.66 355.69 355.66 355.67 0.0K
14:59 355.62 356.05 355.62 356.05 0.0K
15:00 355.66 355.71 355.64 355.71 0.0K
15:01 355.73 355.77 355.69 355.77 0.0K
15:02 355.81 355.81 355.76 355.76 0.0K
15:03 355.80 355.80 355.74 355.74 0.0K
15:04 355.76 355.80 355.73 355.80 0.0K
15:05 355.81 355.81 355.74 355.76 0.0K
15:06 355.78 355.81 355.78 355.81 0.0K
15:07 355.84 355.88 355.82 355.82 0.0K
15:08 355.81 355.81 355.80 355.81 0.0K
15:09 355.81 355.81 355.74 355.75 0.0K
15:10 355.75 355.75 355.66 355.66 0.0K
15:11 355.65 355.69 355.65 355.69 0.0K
15:12 355.66 355.84 355.66 355.83 0.0K
15:13 355.80 355.81 355.79 355.81 0.0K
15:14 355.79 355.85 355.79 355.85 0.0K
15:15 355.83 355.83 355.82 355.82 0.0K
15:16 355.89 355.95 355.87 355.87 0.0K
15:17 355.86 355.92 355.84 355.88 0.0K
15:18 355.87 355.92 355.87 355.90 0.0K
15:19 355.89 355.92 355.89 355.92 0.0K
15:20 355.93 355.93 355.69 355.69 0.0K
15:21 355.69 355.69 355.69 355.69 0.0K
15:22 355.69 355.88 355.69 355.88 0.0K
15:23 355.88 355.88 355.88 355.88 0.0K
15:24 355.88 355.88 355.88 355.88 0.0K
15:25 355.88 355.88 355.88 355.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available