S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
375.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 354.68 354.68 354.20 354.49 0.0K
08:31 354.31 354.31 353.91 353.91 0.0K
08:32 353.96 354.01 353.90 353.92 0.0K
08:33 353.70 353.70 352.99 353.02 0.0K
08:34 352.87 352.93 352.76 352.85 0.0K
08:35 352.88 353.17 352.88 353.06 0.0K
08:36 352.83 352.83 352.68 352.75 0.0K
08:37 352.82 352.92 352.70 352.70 0.0K
08:38 352.88 352.94 352.68 352.94 0.0K
08:39 352.85 352.96 352.85 352.96 0.0K
08:40 352.95 352.97 352.84 352.97 0.0K
08:41 353.03 353.22 353.03 353.09 0.0K
08:42 353.08 353.08 352.88 352.88 0.0K
08:43 353.31 353.31 353.04 353.04 0.0K
08:44 353.15 353.27 353.15 353.21 0.0K
08:45 353.29 353.54 353.29 353.54 0.0K
08:46 353.75 353.75 353.69 353.69 0.0K
08:47 353.79 353.79 353.63 353.63 0.0K
08:48 353.74 353.86 353.70 353.86 0.0K
08:49 353.90 354.01 353.90 353.95 0.0K
08:50 354.18 354.23 354.12 354.23 0.0K
08:51 354.11 354.30 354.11 354.30 0.0K
08:52 354.25 354.40 354.25 354.32 0.0K
08:53 354.19 354.19 354.07 354.07 0.0K
08:54 354.19 354.22 354.03 354.22 0.0K
08:55 354.51 354.51 354.37 354.49 0.0K
08:56 354.47 354.56 354.47 354.56 0.0K
08:57 354.54 354.67 354.54 354.65 0.0K
08:58 354.67 354.68 354.58 354.60 0.0K
08:59 354.57 354.64 354.57 354.64 0.0K
09:00 354.38 355.21 354.38 355.05 0.0K
09:01 355.16 355.19 355.03 355.03 0.0K
09:02 354.89 354.89 354.72 354.72 0.0K
09:03 354.95 355.03 354.82 355.03 0.0K
09:04 354.83 354.84 354.78 354.78 0.0K
09:05 354.68 354.99 354.68 354.99 0.0K
09:06 355.05 355.12 354.87 354.87 0.0K
09:07 354.98 355.19 354.98 355.11 0.0K
09:08 355.06 355.18 355.03 355.03 0.0K
09:09 355.01 355.01 354.80 354.80 0.0K
09:10 354.69 354.73 354.66 354.66 0.0K
09:11 354.79 354.90 354.65 354.65 0.0K
09:12 354.81 354.84 354.77 354.77 0.0K
09:13 354.87 354.97 354.87 354.94 0.0K
09:14 354.74 354.74 354.48 354.53 0.0K
09:15 354.67 354.97 354.67 354.94 0.0K
09:16 354.84 355.09 354.81 355.09 0.0K
09:17 355.06 355.13 355.06 355.07 0.0K
09:18 355.16 355.17 355.07 355.17 0.0K
09:19 354.97 355.07 354.97 355.07 0.0K
09:20 355.10 355.10 355.00 355.06 0.0K
09:21 355.04 355.04 354.99 354.99 0.0K
09:22 354.98 355.14 354.97 355.14 0.0K
09:23 355.18 355.18 355.14 355.17 0.0K
09:24 355.08 355.34 355.08 355.34 0.0K
09:25 355.19 355.31 355.19 355.31 0.0K
09:26 355.19 355.71 355.19 355.64 0.0K
09:27 355.63 355.65 355.58 355.65 0.0K
09:28 355.61 355.76 355.61 355.76 0.0K
09:29 355.74 355.76 355.72 355.76 0.0K
09:30 355.57 355.75 355.57 355.68 0.0K
09:31 355.73 355.74 355.64 355.64 0.0K
09:32 355.60 355.65 355.57 355.60 0.0K
09:33 355.57 355.63 355.57 355.63 0.0K
09:34 355.59 355.65 355.59 355.65 0.0K
09:35 355.71 355.83 355.71 355.76 0.0K
09:36 355.74 355.74 355.66 355.70 0.0K
09:37 355.64 355.74 355.64 355.71 0.0K
09:38 355.67 355.70 355.58 355.70 0.0K
09:39 355.59 355.65 355.52 355.59 0.0K
09:40 355.46 355.67 355.46 355.67 0.0K
09:41 355.66 355.72 355.66 355.70 0.0K
09:42 355.69 355.76 355.57 355.57 0.0K
09:43 355.46 355.64 355.46 355.57 0.0K
09:44 355.60 355.75 355.58 355.75 0.0K
09:45 355.63 355.63 355.48 355.48 0.0K
09:46 355.30 355.53 355.30 355.53 0.0K
09:47 355.56 355.56 355.49 355.56 0.0K
09:48 355.60 355.63 355.56 355.56 0.0K
09:49 355.47 355.59 355.47 355.49 0.0K
09:50 355.53 355.53 355.40 355.40 0.0K
09:51 355.45 355.63 355.45 355.63 0.0K
09:52 355.57 355.66 355.45 355.60 0.0K
09:53 355.75 355.91 355.75 355.91 0.0K
09:54 355.94 355.94 355.74 355.74 0.0K
09:55 355.76 355.78 355.76 355.78 0.0K
09:56 355.65 355.75 355.53 355.53 0.0K
09:57 355.76 355.76 355.54 355.54 0.0K
09:58 355.57 355.74 355.53 355.74 0.0K
09:59 355.72 355.75 355.61 355.68 0.0K
10:00 355.68 355.91 355.57 355.91 0.0K
10:01 355.86 356.06 355.86 356.02 0.0K
10:02 355.99 355.99 355.72 355.84 0.0K
10:03 355.78 355.82 355.66 355.66 0.0K
10:04 355.78 355.78 355.70 355.76 0.0K
10:05 355.82 355.87 355.76 355.76 0.0K
10:06 355.91 355.92 355.79 355.79 0.0K
10:07 355.88 355.94 355.79 355.94 0.0K
10:08 355.88 355.89 355.73 355.73 0.0K
10:09 355.70 355.70 355.50 355.50 0.0K
10:10 355.57 355.57 355.53 355.53 0.0K
10:11 355.57 355.65 355.32 355.32 0.0K
10:12 355.36 355.36 355.20 355.20 0.0K
10:13 355.32 355.43 355.29 355.43 0.0K
10:14 355.41 355.41 355.29 355.39 0.0K
10:15 355.37 355.42 355.33 355.42 0.0K
10:16 355.42 355.45 355.41 355.45 0.0K
10:17 355.47 355.47 355.32 355.32 0.0K
10:18 355.37 355.37 355.33 355.33 0.0K
10:19 355.47 355.47 355.34 355.46 0.0K
10:20 355.40 355.43 355.29 355.43 0.0K
10:21 355.32 355.41 355.32 355.40 0.0K
10:22 355.30 355.34 355.20 355.20 0.0K
10:23 355.25 355.34 355.24 355.34 0.0K
10:24 355.26 355.51 355.26 355.51 0.0K
10:25 355.50 355.50 355.45 355.45 0.0K
10:26 355.43 355.43 355.31 355.35 0.0K
10:27 355.45 355.58 355.45 355.52 0.0K
10:28 355.59 355.61 355.57 355.61 0.0K
10:29 355.59 355.61 355.51 355.51 0.0K
10:30 355.76 355.76 355.50 355.50 0.0K
10:31 355.58 355.68 355.53 355.54 0.0K
10:32 355.52 355.73 355.52 355.73 0.0K
10:33 355.75 355.76 355.69 355.69 0.0K
10:34 355.71 355.83 355.65 355.65 0.0K
10:35 355.71 355.71 355.54 355.58 0.0K
10:36 355.47 355.55 355.44 355.44 0.0K
10:37 355.38 355.51 355.38 355.51 0.0K
10:38 355.50 355.77 355.50 355.77 0.0K
10:39 355.78 355.82 355.70 355.70 0.0K
10:40 355.66 355.66 355.49 355.56 0.0K
10:41 355.52 355.62 355.52 355.59 0.0K
10:42 355.65 355.74 355.58 355.74 0.0K
10:43 355.82 355.91 355.63 355.91 0.0K
10:44 355.98 356.05 355.98 355.98 0.0K
10:45 356.11 356.24 355.99 356.24 0.0K
10:46 356.34 356.36 356.28 356.36 0.0K
10:47 356.39 356.41 356.30 356.41 0.0K
10:48 356.46 356.47 356.40 356.40 0.0K
10:49 356.33 356.40 356.33 356.38 0.0K
10:50 356.40 356.45 356.29 356.45 0.0K
10:51 356.37 356.45 356.37 356.45 0.0K
10:52 356.37 356.46 356.23 356.46 0.0K
10:53 356.43 356.52 356.33 356.34 0.0K
10:54 356.23 356.32 356.23 356.30 0.0K
10:55 356.39 356.39 356.37 356.39 0.0K
10:56 356.53 356.58 356.53 356.53 0.0K
10:57 356.49 356.49 356.42 356.42 0.0K
10:58 356.62 356.62 356.58 356.61 0.0K
10:59 356.50 356.57 356.50 356.57 0.0K
11:00 356.57 356.76 356.57 356.76 0.0K
11:01 356.83 356.85 356.81 356.85 0.0K
11:02 356.83 356.93 356.81 356.81 0.0K
11:03 356.80 356.87 356.80 356.82 0.0K
11:04 356.86 357.46 356.81 357.46 0.0K
11:05 357.49 357.83 357.49 357.70 0.0K
11:06 357.88 358.02 357.84 358.02 0.0K
11:07 357.81 357.97 357.78 357.80 0.0K
11:08 357.79 357.97 357.79 357.97 0.0K
11:09 358.07 358.25 358.07 358.17 0.0K
11:10 358.17 358.57 357.97 358.57 0.0K
11:11 358.63 358.94 358.63 358.94 0.0K
11:12 358.73 358.73 358.65 358.67 0.0K
11:13 358.53 359.07 358.53 358.78 0.0K
11:14 358.84 358.85 358.75 358.75 0.0K
11:15 358.70 358.72 358.47 358.47 0.0K
11:16 358.43 358.44 358.26 358.26 0.0K
11:17 358.27 358.38 358.27 358.37 0.0K
11:18 358.35 358.39 358.16 358.16 0.0K
11:19 358.23 358.52 358.23 358.52 0.0K
11:20 358.61 358.73 358.61 358.63 0.0K
11:21 358.57 358.66 358.57 358.66 0.0K
11:22 358.71 358.79 358.59 358.59 0.0K
11:23 358.47 358.57 358.43 358.43 0.0K
11:24 358.45 358.45 358.35 358.37 0.0K
11:25 358.42 358.42 358.16 358.16 0.0K
11:26 358.34 358.45 358.34 358.41 0.0K
11:27 358.54 358.54 358.19 358.29 0.0K
11:28 358.22 358.22 358.02 358.02 0.0K
11:29 358.02 358.06 358.02 358.05 0.0K
11:30 358.02 358.06 357.94 358.06 0.0K
11:31 358.33 358.33 358.07 358.07 0.0K
11:32 358.08 358.38 358.08 358.33 0.0K
11:33 358.47 358.63 358.47 358.50 0.0K
11:34 358.65 358.90 358.65 358.90 0.0K
11:35 358.81 358.89 358.70 358.89 0.0K
11:36 359.01 359.17 359.01 359.17 0.0K
11:37 359.13 359.34 358.98 359.32 0.0K
11:38 359.37 359.37 359.18 359.18 0.0K
11:39 359.13 359.13 359.02 359.04 0.0K
11:40 358.90 358.97 358.90 358.97 0.0K
11:41 358.76 358.95 358.76 358.91 0.0K
11:42 359.05 359.05 358.94 359.03 0.0K
11:43 358.91 358.91 358.71 358.89 0.0K
11:44 358.94 358.96 358.76 358.87 0.0K
11:45 358.86 358.92 358.86 358.92 0.0K
11:46 358.89 358.89 358.84 358.88 0.0K
11:47 358.86 358.91 358.81 358.91 0.0K
11:48 358.81 358.92 358.81 358.82 0.0K
11:49 358.87 358.91 358.78 358.78 0.0K
11:50 358.91 359.06 358.81 358.81 0.0K
11:51 358.96 358.99 358.91 358.99 0.0K
11:52 359.00 359.06 358.81 358.97 0.0K
11:53 358.85 358.86 358.83 358.86 0.0K
11:54 358.86 359.01 358.86 359.01 0.0K
11:55 358.94 358.99 358.90 358.99 0.0K
11:56 358.92 359.11 358.92 359.11 0.0K
11:57 359.19 359.19 358.93 359.02 0.0K
11:58 359.06 359.06 358.94 358.96 0.0K
11:59 358.95 358.95 358.81 358.85 0.0K
12:00 358.94 358.94 358.89 358.89 0.0K
12:01 358.89 358.94 358.68 358.68 0.0K
12:02 358.82 358.82 358.57 358.57 0.0K
12:03 358.63 358.69 358.63 358.64 0.0K
12:04 358.62 358.63 358.58 358.63 0.0K
12:05 358.65 358.65 358.58 358.58 0.0K
12:06 358.69 358.75 358.69 358.75 0.0K
12:07 358.86 359.08 358.86 359.04 0.0K
12:08 358.95 359.05 358.95 359.05 0.0K
12:09 359.19 359.28 359.11 359.28 0.0K
12:10 359.35 359.35 359.31 359.31 0.0K
12:11 359.22 359.35 359.22 359.34 0.0K
12:12 359.30 359.30 359.25 359.28 0.0K
12:13 359.35 359.35 359.23 359.34 0.0K
12:14 359.18 359.25 359.18 359.22 0.0K
12:15 359.27 359.27 359.14 359.14 0.0K
12:16 359.06 359.17 359.06 359.13 0.0K
12:17 359.18 359.18 359.14 359.16 0.0K
12:18 359.24 359.24 359.19 359.24 0.0K
12:19 359.17 359.20 359.17 359.18 0.0K
12:20 359.18 359.19 359.08 359.08 0.0K
12:21 359.04 359.06 359.01 359.04 0.0K
12:22 359.15 359.15 359.02 359.02 0.0K
12:23 359.00 359.09 359.00 359.07 0.0K
12:24 359.05 359.05 359.05 359.05 0.0K
12:25 359.07 359.12 359.07 359.12 0.0K
12:26 358.94 359.10 358.94 359.10 0.0K
12:27 359.11 359.23 359.11 359.16 0.0K
12:28 359.20 359.20 359.13 359.19 0.0K
12:29 359.17 359.17 359.09 359.09 0.0K
12:30 359.08 359.23 359.06 359.23 0.0K
12:31 359.21 359.23 359.21 359.22 0.0K
12:32 359.21 359.33 359.21 359.27 0.0K
12:33 359.26 359.26 359.07 359.16 0.0K
12:34 359.18 359.24 359.18 359.24 0.0K
12:35 359.05 359.11 359.05 359.10 0.0K
12:36 359.12 359.15 359.12 359.15 0.0K
12:37 359.16 359.16 359.09 359.09 0.0K
12:38 359.20 359.24 359.20 359.24 0.0K
12:39 359.25 359.35 359.19 359.35 0.0K
12:40 359.44 359.49 359.44 359.47 0.0K
12:41 359.38 359.38 359.22 359.22 0.0K
12:42 359.18 359.29 359.18 359.22 0.0K
12:43 359.15 359.27 359.15 359.26 0.0K
12:44 359.27 359.38 359.26 359.38 0.0K
12:45 359.38 359.43 359.38 359.43 0.0K
12:46 359.39 359.46 359.39 359.46 0.0K
12:47 359.45 359.51 359.45 359.51 0.0K
12:48 359.49 359.56 359.47 359.47 0.0K
12:49 359.46 359.46 359.31 359.40 0.0K
12:50 359.41 359.42 359.34 359.42 0.0K
12:51 359.38 359.38 359.20 359.20 0.0K
12:52 359.32 359.38 359.32 359.38 0.0K
12:53 359.42 359.53 359.42 359.51 0.0K
12:54 359.53 359.54 359.47 359.50 0.0K
12:55 359.64 359.67 359.60 359.67 0.0K
12:56 359.52 359.64 359.51 359.51 0.0K
12:57 359.54 359.57 359.51 359.51 0.0K
12:58 359.58 359.61 359.57 359.61 0.0K
12:59 359.62 359.62 359.56 359.58 0.0K
13:00 359.60 359.71 359.55 359.69 0.0K
13:01 359.69 359.70 359.59 359.59 0.0K
13:02 359.53 359.63 359.52 359.58 0.0K
13:03 359.57 359.61 359.56 359.56 0.0K
13:04 359.52 359.52 359.47 359.50 0.0K
13:05 359.56 359.56 359.35 359.35 0.0K
13:06 359.25 359.33 359.24 359.31 0.0K
13:07 359.29 359.29 359.28 359.29 0.0K
13:08 359.20 359.24 359.15 359.15 0.0K
13:09 359.22 359.22 359.21 359.22 0.0K
13:10 359.18 359.18 359.11 359.16 0.0K
13:11 359.24 359.25 359.14 359.14 0.0K
13:12 359.17 359.31 359.17 359.31 0.0K
13:13 359.35 359.52 359.35 359.52 0.0K
13:14 359.46 359.52 359.46 359.52 0.0K
13:15 359.48 359.48 359.40 359.48 0.0K
13:16 359.46 359.52 359.36 359.51 0.0K
13:17 359.48 359.48 359.40 359.48 0.0K
13:18 359.46 359.51 359.46 359.51 0.0K
13:19 359.58 359.58 359.53 359.53 0.0K
13:20 359.56 359.59 359.48 359.59 0.0K
13:21 359.62 359.62 359.48 359.62 0.0K
13:22 359.59 359.61 359.58 359.58 0.0K
13:23 359.53 359.53 359.37 359.45 0.0K
13:24 359.42 359.43 359.35 359.35 0.0K
13:25 359.34 359.37 359.29 359.29 0.0K
13:26 359.36 359.36 359.26 359.26 0.0K
13:27 359.35 359.37 359.24 359.37 0.0K
13:28 359.38 359.45 359.38 359.44 0.0K
13:29 359.42 359.47 359.42 359.43 0.0K
13:30 359.44 359.52 359.41 359.52 0.0K
13:31 359.50 359.64 359.43 359.64 0.0K
13:32 359.60 359.60 359.44 359.44 0.0K
13:33 359.48 359.48 359.36 359.36 0.0K
13:34 359.36 359.40 359.36 359.40 0.0K
13:35 359.34 359.43 359.34 359.43 0.0K
13:36 359.42 359.42 359.30 359.30 0.0K
13:37 359.45 359.63 359.45 359.58 0.0K
13:38 359.61 359.70 359.61 359.70 0.0K
13:39 359.65 359.75 359.65 359.69 0.0K
13:40 359.80 359.80 359.70 359.74 0.0K
13:41 359.67 359.82 359.66 359.82 0.0K
13:42 359.74 359.75 359.67 359.68 0.0K
13:43 359.69 359.77 359.62 359.62 0.0K
13:44 359.48 359.65 359.48 359.58 0.0K
13:45 359.48 359.52 359.44 359.52 0.0K
13:46 359.56 359.56 359.43 359.43 0.0K
13:47 359.54 359.54 359.43 359.47 0.0K
13:48 359.40 359.54 359.40 359.50 0.0K
13:49 359.49 359.49 359.41 359.41 0.0K
13:50 359.53 359.53 359.43 359.43 0.0K
13:51 359.38 359.43 359.36 359.39 0.0K
13:52 359.44 359.48 359.40 359.48 0.0K
13:53 359.45 359.45 359.33 359.33 0.0K
13:54 359.40 359.40 359.34 359.34 0.0K
13:55 359.35 359.42 359.32 359.42 0.0K
13:56 359.31 359.45 359.31 359.44 0.0K
13:57 359.42 359.51 359.42 359.48 0.0K
13:58 359.50 359.50 359.32 359.32 0.0K
13:59 359.34 359.42 359.34 359.42 0.0K
14:00 359.52 359.66 359.52 359.66 0.0K
14:01 359.60 359.69 359.60 359.69 0.0K
14:02 359.64 360.04 359.64 360.03 0.0K
14:03 359.80 359.89 359.80 359.89 0.0K
14:04 359.91 359.96 359.84 359.96 0.0K
14:05 359.93 360.09 359.93 360.05 0.0K
14:06 360.05 360.30 360.03 360.30 0.0K
14:07 360.24 360.24 360.13 360.13 0.0K
14:08 360.04 360.23 359.97 360.23 0.0K
14:09 360.26 360.26 360.19 360.24 0.0K
14:10 360.18 360.18 360.11 360.11 0.0K
14:11 360.12 360.13 359.95 360.13 0.0K
14:12 360.12 360.16 360.06 360.15 0.0K
14:13 360.15 360.16 360.13 360.13 0.0K
14:14 360.11 360.11 360.05 360.10 0.0K
14:15 359.90 360.07 359.90 360.07 0.0K
14:16 360.03 360.19 360.01 360.19 0.0K
14:17 360.21 360.27 360.21 360.22 0.0K
14:18 360.18 360.18 360.09 360.14 0.0K
14:19 360.14 360.14 359.98 359.98 0.0K
14:20 359.99 360.07 359.94 360.07 0.0K
14:21 360.05 360.16 360.05 360.16 0.0K
14:22 360.12 360.12 359.97 359.97 0.0K
14:23 360.01 360.06 359.94 359.94 0.0K
14:24 359.94 359.99 359.92 359.99 0.0K
14:25 359.99 359.99 359.91 359.91 0.0K
14:26 359.87 359.87 359.83 359.85 0.0K
14:27 359.83 359.89 359.83 359.83 0.0K
14:28 359.80 359.88 359.80 359.87 0.0K
14:29 359.86 359.86 359.76 359.86 0.0K
14:30 359.87 359.96 359.85 359.85 0.0K
14:31 359.93 360.00 359.84 360.00 0.0K
14:32 359.93 359.94 359.79 359.87 0.0K
14:33 359.81 359.95 359.81 359.89 0.0K
14:34 359.83 359.83 359.46 359.46 0.0K
14:35 359.28 359.44 359.28 359.36 0.0K
14:36 359.51 359.61 359.51 359.53 0.0K
14:37 359.53 359.60 359.46 359.46 0.0K
14:38 359.56 359.66 359.54 359.66 0.0K
14:39 359.67 359.81 359.67 359.78 0.0K
14:40 359.83 360.08 359.83 360.08 0.0K
14:41 360.17 360.20 360.17 360.19 0.0K
14:42 360.16 360.20 360.16 360.18 0.0K
14:43 360.24 360.25 360.14 360.14 0.0K
14:44 360.12 360.21 360.12 360.21 0.0K
14:45 360.22 360.30 360.22 360.22 0.0K
14:46 360.27 360.27 360.12 360.12 0.0K
14:47 360.04 360.06 360.03 360.06 0.0K
14:48 360.06 360.09 359.99 359.99 0.0K
14:49 359.99 359.99 359.89 359.89 0.0K
14:50 359.90 359.90 359.87 359.87 0.0K
14:51 359.95 359.95 359.89 359.89 0.0K
14:52 359.86 359.86 359.61 359.61 0.0K
14:53 359.77 359.82 359.77 359.82 0.0K
14:54 359.83 359.97 359.83 359.97 0.0K
14:55 360.00 360.00 359.97 359.98 0.0K
14:56 360.03 360.03 359.95 360.01 0.0K
14:57 360.07 360.07 359.86 359.91 0.0K
14:58 359.93 359.93 359.72 359.77 0.0K
14:59 359.90 359.90 359.77 359.80 0.0K
15:00 359.72 359.72 359.60 359.60 0.0K
15:01 359.71 359.71 359.68 359.68 0.0K
15:02 359.68 359.71 359.68 359.68 0.0K
15:03 359.68 359.68 359.67 359.67 0.0K
15:04 359.68 359.68 359.67 359.67 0.0K
15:05 359.67 359.67 359.66 359.67 0.0K
15:06 359.66 359.66 359.57 359.57 0.0K
15:07 359.57 359.57 359.56 359.56 0.0K
15:08 359.57 359.58 359.57 359.58 0.0K
15:09 359.58 359.60 359.58 359.59 0.0K
15:10 359.60 359.60 359.58 359.58 0.0K
15:11 359.57 359.57 359.54 359.57 0.0K
15:12 359.57 359.57 359.54 359.54 0.0K
15:13 359.58 359.58 359.54 359.54 0.0K
15:14 359.54 359.55 359.45 359.55 0.0K
15:15 359.54 359.54 359.53 359.54 0.0K
15:16 359.54 359.54 359.48 359.48 0.0K
15:17 359.48 359.51 359.48 359.50 0.0K
15:18 359.49 359.50 359.46 359.50 0.0K
15:19 359.48 359.48 359.46 359.47 0.0K
15:20 359.47 359.47 359.47 359.47 0.0K
15:21 359.69 359.69 359.69 359.69 0.0K
15:22 359.69 359.92 359.69 359.92 0.0K
15:23 359.92 359.92 359.92 359.92 0.0K
15:24 359.92 359.92 359.92 359.92 0.0K
15:25 359.92 359.92 359.92 359.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available