492.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
508.46
2025-09-11
Historical Low
174.31
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2017-06-05
Fall Proportion
47.9%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+9.06%
2020-03-25
Max Daily Loss
-10.44%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+21.28%
2020-11
Max Monthly Loss
-35.86%
2020-03
Related Stocks
SP BMV INMEX TR
INMEX
5899.1200
S&PBmv Ipc Se De Calidad
MXTS0
1460.8500
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1883.7800
S&PBmv Ipc Valor Mejorado
MXVM0
415.9900
S&PBMV MARKET MAKERS TR
MXFP
245.5300
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
S&PBMV BURSA OPTIMO INDEX
VD
281.7700
S&PBmv Ipc Se De Calidad
MXQS0
492.0100
S&PBmv Ingenius Rt
MXIR0
1521.4800
S&PBmv Ipc Calidad
MXRC0
706.7600
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600