S&PBmv Ipc Se De Calidad

MXQS0
🏛️ mexico →
507.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 476.36 476.36 474.57 474.67 0.0K
08:31 475.14 475.50 475.14 475.50 0.0K
08:32 475.56 476.10 475.56 476.10 0.0K
08:33 475.92 475.95 475.92 475.93 0.0K
08:34 475.16 475.16 474.56 474.83 0.0K
08:35 474.83 475.19 474.83 475.09 0.0K
08:36 475.09 475.44 475.08 475.44 0.0K
08:37 475.51 476.00 475.51 476.00 0.0K
08:38 476.07 476.07 475.65 475.65 0.0K
08:39 475.75 475.82 475.16 475.16 0.0K
08:40 475.24 475.36 474.96 474.96 0.0K
08:41 474.83 474.83 474.36 474.37 0.0K
08:42 474.57 474.66 474.54 474.66 0.0K
08:43 475.00 475.03 474.99 475.01 0.0K
08:44 475.02 475.02 474.69 474.69 0.0K
08:45 474.72 474.72 474.35 474.48 0.0K
08:46 474.45 474.59 474.30 474.30 0.0K
08:47 474.28 474.30 474.14 474.14 0.0K
08:48 473.80 474.14 473.80 474.13 0.0K
08:49 473.78 473.78 473.40 473.62 0.0K
08:50 473.57 473.57 473.00 473.21 0.0K
08:51 473.17 473.77 473.17 473.68 0.0K
08:52 473.72 473.72 473.27 473.41 0.0K
08:53 473.37 473.58 473.34 473.34 0.0K
08:54 473.22 473.36 473.17 473.17 0.0K
08:55 473.27 473.28 473.02 473.28 0.0K
08:56 473.13 473.34 473.13 473.15 0.0K
08:57 473.24 473.50 473.23 473.31 0.0K
08:58 473.11 473.49 473.11 473.49 0.0K
08:59 473.63 473.80 473.63 473.74 0.0K
09:00 473.79 473.79 473.50 473.73 0.0K
09:01 473.86 473.86 473.57 473.61 0.0K
09:02 473.56 473.81 473.56 473.81 0.0K
09:03 473.77 473.77 473.65 473.65 0.0K
09:04 473.67 473.86 473.67 473.76 0.0K
09:05 473.99 473.99 473.45 473.45 0.0K
09:06 473.46 473.70 473.46 473.67 0.0K
09:07 473.55 473.55 473.43 473.55 0.0K
09:08 473.40 473.70 473.40 473.70 0.0K
09:09 473.71 473.74 473.71 473.74 0.0K
09:10 473.55 473.78 473.55 473.78 0.0K
09:11 473.48 473.98 473.48 473.98 0.0K
09:12 473.90 473.90 473.54 473.54 0.0K
09:13 473.67 473.67 473.56 473.57 0.0K
09:14 473.63 473.68 473.54 473.54 0.0K
09:15 473.40 473.79 473.40 473.79 0.0K
09:16 473.77 473.91 473.76 473.85 0.0K
09:17 473.81 473.90 473.68 473.90 0.0K
09:18 473.91 473.91 473.64 473.86 0.0K
09:19 473.70 473.80 473.69 473.69 0.0K
09:20 473.65 473.65 473.42 473.62 0.0K
09:21 473.69 473.83 473.69 473.83 0.0K
09:22 473.94 473.94 473.55 473.55 0.0K
09:23 473.65 473.72 473.52 473.57 0.0K
09:24 473.49 473.73 473.36 473.73 0.0K
09:25 473.81 474.04 473.81 473.95 0.0K
09:26 473.96 474.05 473.83 473.94 0.0K
09:27 474.01 474.02 473.93 473.93 0.0K
09:28 473.91 474.17 473.91 474.17 0.0K
09:29 474.19 474.38 474.19 474.35 0.0K
09:30 474.34 474.34 473.97 474.09 0.0K
09:31 474.37 474.47 474.33 474.40 0.0K
09:32 474.33 474.34 474.30 474.34 0.0K
09:33 474.14 474.14 473.91 473.91 0.0K
09:34 473.86 474.10 473.86 474.10 0.0K
09:35 474.06 474.13 473.95 474.13 0.0K
09:36 474.09 474.09 473.78 473.78 0.0K
09:37 473.82 473.95 473.70 473.83 0.0K
09:38 473.83 473.89 473.80 473.81 0.0K
09:39 473.92 474.01 473.83 474.01 0.0K
09:40 474.00 474.27 474.00 474.27 0.0K
09:41 474.58 474.60 474.47 474.49 0.0K
09:42 474.58 474.59 474.53 474.53 0.0K
09:43 474.61 474.67 474.60 474.60 0.0K
09:44 474.72 474.74 474.61 474.70 0.0K
09:45 474.63 474.96 474.63 474.96 0.0K
09:46 474.93 474.93 474.59 474.59 0.0K
09:47 474.58 474.70 474.42 474.42 0.0K
09:48 474.71 474.71 474.53 474.68 0.0K
09:49 474.68 474.78 474.62 474.73 0.0K
09:50 474.68 474.68 474.56 474.56 0.0K
09:51 474.72 474.82 474.72 474.79 0.0K
09:52 474.73 474.80 474.73 474.80 0.0K
09:53 475.00 475.22 475.00 475.22 0.0K
09:54 475.11 475.86 475.11 475.86 0.0K
09:55 475.85 475.85 475.63 475.63 0.0K
09:56 475.69 476.26 475.69 475.89 0.0K
09:57 475.78 475.82 475.57 475.82 0.0K
09:58 476.02 476.17 475.99 476.17 0.0K
09:59 475.99 475.99 475.73 475.88 0.0K
10:00 475.73 475.99 475.73 475.85 0.0K
10:01 475.88 475.88 475.46 475.47 0.0K
10:02 475.54 475.65 475.52 475.65 0.0K
10:03 475.66 475.93 475.66 475.93 0.0K
10:04 476.04 476.10 476.03 476.03 0.0K
10:05 476.02 476.13 475.89 476.06 0.0K
10:06 476.16 476.16 475.94 475.94 0.0K
10:07 475.90 476.02 475.89 475.89 0.0K
10:08 476.23 476.50 476.23 476.43 0.0K
10:09 476.44 476.49 476.17 476.17 0.0K
10:10 476.21 476.25 476.10 476.10 0.0K
10:11 476.14 476.39 476.14 476.39 0.0K
10:12 476.57 476.80 476.48 476.48 0.0K
10:13 476.60 476.85 476.59 476.76 0.0K
10:14 476.60 476.96 476.60 476.90 0.0K
10:15 476.81 476.81 476.53 476.58 0.0K
10:16 476.79 477.12 476.79 477.12 0.0K
10:17 477.01 477.01 476.68 476.90 0.0K
10:18 476.94 476.94 476.63 476.74 0.0K
10:19 476.57 476.63 476.38 476.38 0.0K
10:20 476.35 476.53 476.18 476.53 0.0K
10:21 476.77 477.06 476.67 477.06 0.0K
10:22 476.89 477.11 476.89 477.11 0.0K
10:23 477.17 477.17 476.96 476.96 0.0K
10:24 477.10 477.34 477.07 477.07 0.0K
10:25 476.75 477.19 476.75 477.19 0.0K
10:26 477.14 477.44 477.13 477.44 0.0K
10:27 476.95 477.20 476.95 477.14 0.0K
10:28 476.97 476.97 476.72 476.85 0.0K
10:29 476.99 477.29 476.97 477.29 0.0K
10:30 477.07 477.24 477.01 477.10 0.0K
10:31 477.26 477.62 477.26 477.62 0.0K
10:32 477.73 477.73 477.66 477.66 0.0K
10:33 477.72 477.89 477.70 477.89 0.0K
10:34 477.94 478.01 477.87 478.01 0.0K
10:35 477.79 477.79 477.58 477.62 0.0K
10:36 477.50 477.52 477.18 477.18 0.0K
10:37 477.31 477.31 476.94 476.94 0.0K
10:38 477.15 477.31 477.09 477.31 0.0K
10:39 477.37 477.43 477.37 477.38 0.0K
10:40 477.45 477.91 477.45 477.75 0.0K
10:41 477.82 477.82 477.59 477.59 0.0K
10:42 477.45 477.45 477.15 477.15 0.0K
10:43 476.98 477.02 476.95 476.95 0.0K
10:44 476.90 477.04 476.90 477.04 0.0K
10:45 477.15 477.32 477.13 477.32 0.0K
10:46 477.28 477.28 476.62 476.62 0.0K
10:47 476.99 476.99 476.85 476.86 0.0K
10:48 476.77 476.88 476.76 476.88 0.0K
10:49 476.86 477.27 476.86 477.27 0.0K
10:50 477.50 477.50 477.26 477.26 0.0K
10:51 477.22 477.22 477.00 477.00 0.0K
10:52 476.82 476.82 476.64 476.73 0.0K
10:53 476.92 476.97 476.91 476.91 0.0K
10:54 476.94 476.96 476.80 476.80 0.0K
10:55 476.75 476.75 476.03 476.03 0.0K
10:56 476.15 476.70 476.15 476.70 0.0K
10:57 476.53 476.53 476.35 476.35 0.0K
10:58 476.39 476.39 476.09 476.09 0.0K
10:59 476.08 476.08 475.86 475.86 0.0K
11:00 475.70 475.70 475.07 475.20 0.0K
11:01 475.50 475.76 475.50 475.63 0.0K
11:02 475.58 475.69 475.25 475.29 0.0K
11:03 475.38 475.59 475.08 475.08 0.0K
11:04 475.27 475.66 475.27 475.61 0.0K
11:05 475.51 475.74 475.51 475.68 0.0K
11:06 475.82 475.82 475.69 475.69 0.0K
11:07 476.01 476.13 475.99 476.00 0.0K
11:08 475.98 476.14 475.98 476.03 0.0K
11:09 475.86 475.89 475.86 475.86 0.0K
11:10 476.11 476.11 475.75 475.75 0.0K
11:11 475.76 475.95 475.76 475.92 0.0K
11:12 475.95 476.11 475.95 476.11 0.0K
11:13 476.14 476.14 475.92 475.95 0.0K
11:14 475.91 475.93 475.87 475.91 0.0K
11:15 475.86 475.86 475.55 475.76 0.0K
11:16 475.63 475.65 475.46 475.46 0.0K
11:17 475.47 475.60 475.42 475.60 0.0K
11:18 475.55 475.61 475.55 475.58 0.0K
11:19 475.65 475.65 475.27 475.27 0.0K
11:20 475.37 475.72 475.37 475.72 0.0K
11:21 475.60 475.77 475.60 475.77 0.0K
11:22 475.83 475.97 475.81 475.85 0.0K
11:23 475.97 476.22 475.92 475.93 0.0K
11:24 476.01 476.39 476.01 476.39 0.0K
11:25 476.21 476.21 476.11 476.11 0.0K
11:26 476.28 476.37 476.24 476.24 0.0K
11:27 475.96 476.16 475.96 476.16 0.0K
11:28 476.25 476.30 476.13 476.13 0.0K
11:29 476.31 476.31 476.24 476.31 0.0K
11:30 476.33 476.33 476.09 476.09 0.0K
11:31 476.27 476.38 476.20 476.38 0.0K
11:32 475.87 475.87 475.46 475.46 0.0K
11:33 475.49 475.67 475.48 475.48 0.0K
11:34 475.20 475.50 475.20 475.38 0.0K
11:35 475.47 475.56 475.44 475.56 0.0K
11:36 475.69 475.83 475.69 475.77 0.0K
11:37 475.90 475.90 475.67 475.67 0.0K
11:38 475.72 475.95 475.72 475.95 0.0K
11:39 476.06 476.07 475.91 475.91 0.0K
11:40 475.87 476.09 475.74 475.74 0.0K
11:41 475.82 475.82 475.68 475.68 0.0K
11:42 475.65 475.92 475.65 475.82 0.0K
11:43 475.70 475.70 475.55 475.55 0.0K
11:44 475.65 475.69 475.53 475.53 0.0K
11:45 475.48 475.48 475.21 475.21 0.0K
11:46 475.16 475.39 475.16 475.39 0.0K
11:47 475.54 475.83 475.54 475.74 0.0K
11:48 475.82 475.96 475.80 475.80 0.0K
11:49 475.74 475.81 475.62 475.81 0.0K
11:50 475.79 475.79 475.70 475.70 0.0K
11:51 475.73 475.82 475.73 475.79 0.0K
11:52 475.53 475.53 475.43 475.43 0.0K
11:53 475.39 475.54 475.32 475.32 0.0K
11:54 475.46 475.58 475.46 475.50 0.0K
11:55 475.60 475.60 475.37 475.57 0.0K
11:56 475.49 475.70 475.49 475.70 0.0K
11:57 475.66 475.73 475.66 475.72 0.0K
11:58 475.78 475.92 475.70 475.87 0.0K
11:59 475.76 475.76 475.37 475.65 0.0K
12:00 475.81 475.81 475.50 475.50 0.0K
12:01 475.72 475.72 475.42 475.42 0.0K
12:02 475.50 475.50 475.32 475.50 0.0K
12:03 475.29 475.29 475.17 475.27 0.0K
12:04 475.08 475.22 475.08 475.11 0.0K
12:05 475.34 475.34 475.15 475.15 0.0K
12:06 475.15 475.31 475.15 475.31 0.0K
12:07 475.33 475.96 475.33 475.96 0.0K
12:08 476.09 476.32 476.09 476.31 0.0K
12:09 476.52 476.58 476.50 476.58 0.0K
12:10 476.60 476.72 476.60 476.72 0.0K
12:11 476.63 476.63 476.22 476.22 0.0K
12:12 476.09 476.09 475.54 475.54 0.0K
12:13 475.44 475.44 475.30 475.30 0.0K
12:14 475.31 475.31 475.17 475.17 0.0K
12:15 475.18 475.18 474.78 474.78 0.0K
12:16 474.95 475.14 474.95 475.04 0.0K
12:17 475.01 475.08 474.99 475.05 0.0K
12:18 475.01 475.01 474.83 474.90 0.0K
12:19 474.78 475.05 474.78 474.99 0.0K
12:20 475.05 475.09 474.92 475.09 0.0K
12:21 475.09 475.09 474.83 474.83 0.0K
12:22 474.68 474.74 474.66 474.74 0.0K
12:23 474.81 474.84 474.77 474.77 0.0K
12:24 475.02 475.28 475.02 475.18 0.0K
12:25 475.17 475.59 475.17 475.59 0.0K
12:26 475.60 475.63 475.59 475.63 0.0K
12:27 475.55 475.67 475.55 475.63 0.0K
12:28 475.65 475.88 475.65 475.88 0.0K
12:29 475.71 475.86 475.71 475.71 0.0K
12:30 475.67 475.79 475.52 475.52 0.0K
12:31 475.48 475.68 475.48 475.61 0.0K
12:32 475.53 475.61 475.43 475.43 0.0K
12:33 475.37 475.44 475.37 475.40 0.0K
12:34 475.38 475.38 475.21 475.29 0.0K
12:35 475.29 475.40 475.29 475.34 0.0K
12:36 475.38 475.47 475.38 475.47 0.0K
12:37 475.50 475.53 475.44 475.44 0.0K
12:38 475.50 475.50 475.30 475.30 0.0K
12:39 475.45 475.45 475.34 475.34 0.0K
12:40 475.33 475.33 475.11 475.28 0.0K
12:41 475.17 475.24 475.13 475.13 0.0K
12:42 475.09 475.46 475.09 475.46 0.0K
12:43 475.47 475.48 475.41 475.48 0.0K
12:44 475.46 475.52 475.30 475.30 0.0K
12:45 475.44 475.48 475.40 475.42 0.0K
12:46 475.53 475.53 475.40 475.46 0.0K
12:47 475.34 475.55 475.34 475.38 0.0K
12:48 475.35 475.42 475.33 475.42 0.0K
12:49 475.52 475.52 475.43 475.48 0.0K
12:50 475.37 475.37 475.27 475.27 0.0K
12:51 475.22 475.32 475.22 475.27 0.0K
12:52 475.15 475.38 475.15 475.38 0.0K
12:53 475.38 475.99 475.38 475.99 0.0K
12:54 476.20 476.26 476.17 476.17 0.0K
12:55 476.13 476.21 475.74 475.74 0.0K
12:56 476.01 476.43 476.01 476.40 0.0K
12:57 476.38 476.69 476.38 476.69 0.0K
12:58 476.66 476.82 476.39 476.39 0.0K
12:59 476.38 476.54 476.38 476.44 0.0K
13:00 476.21 476.51 475.97 475.97 0.0K
13:01 475.99 476.01 475.96 476.01 0.0K
13:02 476.05 476.30 476.00 476.30 0.0K
13:03 476.09 476.09 475.82 475.82 0.0K
13:04 475.84 475.84 475.77 475.77 0.0K
13:05 475.75 475.88 475.75 475.88 0.0K
13:06 475.93 476.00 475.89 475.94 0.0K
13:07 476.02 476.02 475.78 475.90 0.0K
13:08 475.86 476.11 475.86 476.01 0.0K
13:09 475.94 475.94 475.71 475.71 0.0K
13:10 475.79 475.80 475.76 475.76 0.0K
13:11 475.63 475.90 475.62 475.90 0.0K
13:12 475.74 475.82 475.74 475.77 0.0K
13:13 475.78 475.93 475.78 475.93 0.0K
13:14 475.72 475.91 475.72 475.83 0.0K
13:15 475.59 475.63 475.52 475.63 0.0K
13:16 475.61 475.72 475.61 475.70 0.0K
13:17 475.53 475.65 475.48 475.48 0.0K
13:18 475.53 475.56 475.45 475.56 0.0K
13:19 475.57 475.57 475.48 475.52 0.0K
13:20 475.55 475.74 475.55 475.74 0.0K
13:21 475.64 475.67 475.57 475.57 0.0K
13:22 475.59 475.66 475.57 475.64 0.0K
13:23 475.61 475.61 475.51 475.51 0.0K
13:24 475.37 475.57 475.35 475.57 0.0K
13:25 475.53 475.71 475.53 475.63 0.0K
13:26 475.62 475.67 475.52 475.57 0.0K
13:27 475.63 475.70 475.52 475.66 0.0K
13:28 475.60 475.60 475.35 475.35 0.0K
13:29 475.41 475.46 475.36 475.36 0.0K
13:30 475.51 475.65 475.46 475.65 0.0K
13:31 475.59 475.61 475.54 475.58 0.0K
13:32 475.66 475.80 475.63 475.80 0.0K
13:33 475.91 475.91 475.73 475.75 0.0K
13:34 475.74 475.74 475.68 475.72 0.0K
13:35 475.86 475.99 475.78 475.99 0.0K
13:36 476.07 476.07 475.80 475.80 0.0K
13:37 476.08 476.16 476.05 476.05 0.0K
13:38 476.10 476.10 475.73 475.90 0.0K
13:39 475.90 475.94 475.90 475.90 0.0K
13:40 475.91 476.35 475.79 476.21 0.0K
13:41 476.02 476.02 475.76 475.76 0.0K
13:42 475.61 475.79 475.60 475.79 0.0K
13:43 475.75 476.07 475.75 476.03 0.0K
13:44 476.07 476.07 475.84 475.84 0.0K
13:45 475.82 475.96 475.80 475.96 0.0K
13:46 475.79 475.96 475.77 475.96 0.0K
13:47 475.99 476.27 475.99 476.06 0.0K
13:48 476.16 476.16 475.93 475.93 0.0K
13:49 476.04 476.07 476.04 476.07 0.0K
13:50 475.97 476.20 475.97 476.20 0.0K
13:51 476.18 476.18 476.01 476.16 0.0K
13:52 476.20 476.20 476.12 476.12 0.0K
13:53 476.12 476.12 476.11 476.11 0.0K
13:54 476.12 476.12 476.02 476.02 0.0K
13:55 475.82 475.84 475.82 475.84 0.0K
13:56 475.95 475.99 475.91 475.91 0.0K
13:57 475.87 475.87 475.71 475.84 0.0K
13:58 476.01 476.22 476.01 476.22 0.0K
13:59 476.14 476.33 476.14 476.17 0.0K
14:00 476.11 476.22 476.11 476.17 0.0K
14:01 476.16 476.24 476.13 476.13 0.0K
14:02 476.20 476.20 476.00 476.00 0.0K
14:03 476.02 476.13 476.02 476.11 0.0K
14:04 476.25 476.45 476.25 476.43 0.0K
14:05 476.12 476.19 476.00 476.13 0.0K
14:06 476.06 476.07 475.85 475.85 0.0K
14:07 476.11 476.56 476.11 476.39 0.0K
14:08 476.35 476.35 476.09 476.14 0.0K
14:09 476.19 476.31 476.19 476.21 0.0K
14:10 476.23 476.23 475.80 475.80 0.0K
14:11 475.87 475.87 475.68 475.68 0.0K
14:12 475.54 475.72 475.54 475.72 0.0K
14:13 475.70 475.74 475.59 475.74 0.0K
14:14 475.54 475.64 475.42 475.64 0.0K
14:15 475.54 475.54 475.45 475.45 0.0K
14:16 475.45 475.54 475.41 475.54 0.0K
14:17 475.54 475.56 475.47 475.47 0.0K
14:18 475.48 475.73 475.48 475.55 0.0K
14:19 475.61 475.69 475.53 475.69 0.0K
14:20 475.73 475.86 475.71 475.71 0.0K
14:21 475.65 475.65 475.45 475.46 0.0K
14:22 475.50 475.50 475.39 475.41 0.0K
14:23 475.48 475.48 475.24 475.26 0.0K
14:24 475.20 475.25 475.20 475.25 0.0K
14:25 475.25 475.25 475.12 475.20 0.0K
14:26 474.99 475.08 474.99 475.08 0.0K
14:27 475.05 475.05 474.78 474.78 0.0K
14:28 474.73 474.73 474.56 474.56 0.0K
14:29 474.50 474.58 474.28 474.36 0.0K
14:30 474.31 474.61 474.31 474.42 0.0K
14:31 474.24 474.33 474.24 474.30 0.0K
14:32 474.22 474.39 474.22 474.28 0.0K
14:33 474.47 474.61 474.40 474.61 0.0K
14:34 474.54 474.54 474.47 474.48 0.0K
14:35 474.46 474.46 474.25 474.29 0.0K
14:36 474.48 474.48 474.37 474.46 0.0K
14:37 474.42 474.77 474.42 474.77 0.0K
14:38 474.79 474.79 474.56 474.56 0.0K
14:39 474.49 474.49 474.30 474.30 0.0K
14:40 474.46 474.63 474.44 474.53 0.0K
14:41 474.51 474.64 474.51 474.61 0.0K
14:42 474.61 474.61 474.37 474.37 0.0K
14:43 474.33 474.33 473.96 473.96 0.0K
14:44 473.84 473.85 473.67 473.70 0.0K
14:45 473.69 473.69 473.49 473.49 0.0K
14:46 473.57 473.58 473.51 473.51 0.0K
14:47 473.52 473.73 473.52 473.52 0.0K
14:48 473.71 474.00 473.71 473.94 0.0K
14:49 474.22 474.23 474.17 474.23 0.0K
14:50 474.15 474.15 473.95 473.97 0.0K
14:51 474.16 474.36 474.16 474.36 0.0K
14:52 474.36 474.41 474.36 474.39 0.0K
14:53 474.40 474.40 474.27 474.36 0.0K
14:54 474.40 474.40 474.24 474.34 0.0K
14:55 474.26 474.31 474.26 474.31 0.0K
14:56 474.22 474.46 474.22 474.35 0.0K
14:57 474.43 474.45 474.25 474.25 0.0K
14:58 474.43 474.43 474.19 474.19 0.0K
14:59 474.39 474.50 474.26 474.50 0.0K
15:00 474.07 474.07 474.03 474.03 0.0K
15:01 474.03 474.03 473.94 473.94 0.0K
15:02 473.94 473.96 473.94 473.95 0.0K
15:03 473.93 473.94 473.81 473.92 0.0K
15:04 473.93 473.93 473.89 473.89 0.0K
15:05 473.90 473.96 473.76 473.96 0.0K
15:06 474.01 474.05 474.01 474.05 0.0K
15:07 474.04 474.04 474.03 474.03 0.0K
15:08 474.03 474.03 474.02 474.03 0.0K
15:09 474.03 474.03 474.03 474.03 0.0K
15:10 474.02 474.03 474.02 474.03 0.0K
15:11 473.92 474.05 473.92 474.04 0.0K
15:12 474.04 474.07 474.04 474.07 0.0K
15:13 474.13 474.14 474.12 474.12 0.0K
15:14 474.12 474.15 474.12 474.15 0.0K
15:15 474.15 474.15 474.12 474.13 0.0K
15:16 474.13 474.14 474.13 474.14 0.0K
15:17 474.14 474.14 474.13 474.13 0.0K
15:18 474.13 474.13 474.12 474.12 0.0K
15:19 474.00 474.21 474.00 474.21 0.0K
15:20 474.21 474.21 474.04 474.04 0.0K
15:21 474.04 474.04 474.04 474.04 0.0K
15:22 474.04 474.12 474.04 474.12 0.0K
15:23 474.12 474.12 474.12 474.12 0.0K
15:24 474.12 474.12 474.12 474.12 0.0K
15:25 474.12 474.12 474.12 474.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available